Redcoin Historical Data

RED Page 61
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.268
+3.55%
$ 10.99 million $ 128,715
Jan 11, 5 PM $ 0.259
-0.04%
$ 10.62 million $ 31,417
Jan 11, 4 PM $ 0.259
+1.29%
$ 10.62 million $ 30,741
Jan 11, 3 PM $ 0.256
-0.39%
$ 10.49 million $ 31,284
Jan 11, 2 PM $ 0.257
-0.08%
$ 10.53 million $ 31,219
Jan 11, 1 PM $ 0.257
-0.35%
$ 10.54 million $ 28,145
Jan 11, 12 PM $ 0.258
+1.42%
$ 10.57 million $ 26,498
Jan 11, 11 AM $ 0.254
+0.08%
$ 10.42 million $ 46,172
Jan 11, 10 AM $ 0.254
+0.32%
$ 10.42 million $ 46,752
Jan 11, 9 AM $ 0.253
+0.36%
$ 10.38 million $ 46,924
Jan 11, 8 AM $ 0.252
+0.28%
$ 10.35 million $ 47,658
Jan 11, 7 AM $ 0.252
+0.00%
$ 10.32 million $ 47,198
Jan 11, 6 AM $ 0.252
-0.40%
$ 10.32 million $ 48,479
Jan 11, 5 AM $ 0.253
-0.24%
$ 10.36 million $ 45,107
Jan 11, 4 AM $ 0.253
-0.59%
$ 10.38 million $ 45,153
Jan 11, 3 AM $ 0.255
-0.27%
$ 10.45 million $ 45,365
Jan 11, 2 AM $ 0.255
+0.47%
$ 10.47 million $ 46,185
Jan 11, 1 AM $ 0.254
+1.52%
$ 10.42 million $ 47,656
Jan 11, 12 AM $ 0.25
-0.20%
$ 10.27 million $ 50,958
Jan 10, 11 PM $ 0.251
+0.08%
$ 10.29 million $ 61,945
Jan 10, 10 PM $ 0.251
-0.75%
$ 10.28 million $ 63,336
Jan 10, 9 PM $ 0.253
-0.39%
$ 10.36 million $ 64,464
Jan 10, 8 PM $ 0.254
-0.35%
$ 10.44 million $ 64,716
Jan 10, 7 PM $ 0.255
+0.32%
$ 10.44 million $ 93,289
Jan 10, 6 PM $ 0.254
+0.52%
$ 10.4 million $ 93,279
Jan 10, 5 PM $ 0.252
-0.86%
$ 10.35 million $ 93,585
Jan 10, 4 PM $ 0.255
-0.24%
$ 10.44 million $ 93,130
Jan 10, 3 PM $ 0.255
-0.93%
$ 10.47 million $ 93,345
Jan 10, 2 PM $ 0.258
-0.50%
$ 10.56 million $ 93,670
Jan 10, 1 PM $ 0.259
+0.47%
$ 10.62 million $ 95,179
Jan 10, 12 PM $ 0.258
+0.59%
$ 10.57 million $ 96,544
Jan 10, 11 AM $ 0.256
+0.43%
$ 10.51 million $ 68,993
Jan 10, 10 AM $ 0.255
+0.51%
$ 10.46 million $ 68,507
Jan 10, 9 AM $ 0.254
-0.43%
$ 10.41 million $ 67,214
Jan 10, 8 AM $ 0.255
+0.43%
$ 10.45 million $ 66,509
Jan 10, 7 AM $ 0.254
+0.63%
$ 10.41 million $ 64,313
Jan 10, 6 AM $ 0.252
+0.16%
$ 10.34 million $ 63,237
Jan 10, 5 AM $ 0.252
+0.20%
$ 10.33 million $ 62,661
Jan 10, 4 AM $ 0.251
-1.02%
$ 10.31 million $ 62,634
Jan 10, 3 AM $ 0.254
+0.47%
$ 10.42 million $ 65,085
Jan 10, 2 AM $ 0.253
-0.71%
$ 10.36 million $ 65,816
Jan 10, 1 AM $ 0.255
-0.16%
$ 10.44 million $ 64,592
Jan 10, 12 AM $ 0.255
-0.97%
$ 10.45 million $ 61,466
Jan 9, 11 PM $ 0.257
-0.43%
$ 10.56 million $ 50,432
Jan 9, 10 PM $ 0.259
+1.13%
$ 10.6 million $ 48,705
Jan 9, 9 PM $ 0.256
-0.31%
$ 10.48 million $ 54,743
Jan 9, 8 PM $ 0.256
+2.11%
$ 10.52 million $ 77,406
Jan 9, 7 PM $ 0.251
+0.08%
$ 10.3 million $ 66,767
Jan 9, 6 PM $ 0.251
-1.03%
$ 10.29 million $ 71,529
Jan 9, 5 PM $ 0.254
-1.17%
$ 10.4 million $ 120,950