Redcoin Historical Data

RED Page 62
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.257
+1.06%
$ 10.52 million $ 139,530
Jan 9, 3 PM $ 0.254
+0.75%
$ 10.45 million $ 157,562
Jan 9, 2 PM $ 0.252
-1.06%
$ 10.33 million $ 156,657
Jan 9, 1 PM $ 0.255
+1.07%
$ 10.44 million $ 164,617
Jan 9, 12 PM $ 0.252
-0.51%
$ 10.33 million $ 167,993
Jan 9, 11 AM $ 0.253
-0.86%
$ 10.38 million $ 171,137
Jan 9, 10 AM $ 0.255
+1.07%
$ 10.47 million $ 171,447
Jan 9, 9 AM $ 0.253
+1.53%
$ 10.36 million $ 179,949
Jan 9, 8 AM $ 0.249
-1.97%
$ 10.21 million $ 181,483
Jan 9, 7 AM $ 0.254
+0.24%
$ 10.41 million $ 182,233
Jan 9, 6 AM $ 0.253
-0.51%
$ 10.39 million $ 188,321
Jan 9, 5 AM $ 0.255
-0.04%
$ 10.44 million $ 190,084
Jan 9, 4 AM $ 0.255
+0.08%
$ 10.45 million $ 193,657
Jan 9, 3 AM $ 0.255
-0.16%
$ 10.44 million $ 190,821
Jan 9, 2 AM $ 0.255
-0.08%
$ 10.45 million $ 192,774
Jan 9, 1 AM $ 0.255
-0.97%
$ 10.46 million $ 193,636
Jan 9, 12 AM $ 0.258
+0.04%
$ 10.56 million $ 191,986
Jan 8, 11 PM $ 0.258
+0.00%
$ 10.56 million $ 191,815
Jan 8, 10 PM $ 0.258
-0.08%
$ 10.56 million $ 191,728
Jan 8, 9 PM $ 0.258
-1.30%
$ 10.57 million $ 184,713
Jan 8, 8 PM $ 0.261
+1.36%
$ 10.71 million $ 164,127
Jan 8, 7 PM $ 0.258
+0.16%
$ 10.56 million $ 153,519
Jan 8, 6 PM $ 0.257
+1.34%
$ 10.51 million $ 200,632
Jan 8, 5 PM $ 0.254
+2.09%
$ 10.41 million $ 153,994
Jan 8, 4 PM $ 0.249
+0.57%
$ 10.2 million $ 140,839
Jan 8, 3 PM $ 0.247
+2.28%
$ 10.11 million $ 123,735
Jan 8, 2 PM $ 0.242
+0.58%
$ 9.91 million $ 127,029
Jan 8, 1 PM $ 0.24
-0.74%
$ 9.85 million $ 121,147
Jan 8, 12 PM $ 0.242
-1.02%
$ 9.93 million $ 116,790
Jan 8, 11 AM $ 0.245
-1.01%
$ 10.03 million $ 114,057
Jan 8, 10 AM $ 0.247
+1.90%
$ 10.13 million $ 113,886
Jan 8, 9 AM $ 0.242
-0.33%
$ 9.94 million $ 105,797
Jan 8, 8 AM $ 0.243
-1.06%
$ 9.98 million $ 108,965
Jan 8, 7 AM $ 0.246
+0.65%
$ 10.08 million $ 112,689
Jan 8, 6 AM $ 0.244
-1.69%
$ 10.02 million $ 116,232
Jan 8, 5 AM $ 0.248
+0.89%
$ 10.19 million $ 115,546
Jan 8, 4 AM $ 0.246
+0.33%
$ 10.1 million $ 116,205
Jan 8, 3 AM $ 0.245
-1.09%
$ 10.07 million $ 116,615
Jan 8, 2 AM $ 0.248
-1.19%
$ 10.18 million $ 113,998
Jan 8, 1 AM $ 0.251
+0.32%
$ 10.3 million $ 112,160
Jan 8, 12 AM $ 0.25
-0.67%
$ 10.27 million $ 112,649
Jan 7, 11 PM $ 0.252
+0.68%
$ 10.34 million $ 115,502
Jan 7, 10 PM $ 0.25
+0.00%
$ 10.27 million $ 118,710
Jan 7, 9 PM $ 0.25
+0.85%
$ 10.27 million $ 125,415
Jan 7, 8 PM $ 0.248
-0.88%
$ 10.18 million $ 187,989
Jan 7, 7 PM $ 0.251
+2.29%
$ 10.27 million $ 261,671
Jan 7, 6 PM $ 0.245
+0.57%
$ 10.04 million $ 213,472
Jan 7, 5 PM $ 0.243
+0.41%
$ 9.99 million $ 213,906
Jan 7, 4 PM $ 0.242
-0.16%
$ 9.94 million $ 212,727
Jan 7, 3 PM $ 0.243
-1.74%
$ 9.96 million $ 231,606