Redcoin Historical Data

RED Page 63
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.243
-1.74%
$ 9.96 million $ 231,606
Jan 7, 2 PM $ 0.247
+0.00%
$ 10.14 million $ 231,734
Jan 7, 1 PM $ 0.247
-0.44%
$ 10.14 million $ 232,034
Jan 7, 12 PM $ 0.248
-0.80%
$ 10.18 million $ 232,452
Jan 7, 11 AM $ 0.25
-0.20%
$ 10.26 million $ 250,342
Jan 7, 10 AM $ 0.251
+0.93%
$ 10.29 million $ 252,654
Jan 7, 9 AM $ 0.248
-2.47%
$ 10.19 million $ 260,952
Jan 7, 8 AM $ 0.255
+0.47%
$ 10.45 million $ 270,705
Jan 7, 7 AM $ 0.254
+1.64%
$ 10.4 million $ 267,896
Jan 7, 6 AM $ 0.249
-0.44%
$ 10.23 million $ 261,546
Jan 7, 5 AM $ 0.251
+0.24%
$ 10.28 million $ 263,857
Jan 7, 4 AM $ 0.25
-0.87%
$ 10.25 million $ 260,809
Jan 7, 3 AM $ 0.252
+0.28%
$ 10.34 million $ 261,415
Jan 7, 2 AM $ 0.252
+0.08%
$ 10.31 million $ 262,299
Jan 7, 1 AM $ 0.251
-0.32%
$ 10.31 million $ 268,860
Jan 7, 12 AM $ 0.252
-2.06%
$ 10.34 million $ 270,026
Jan 6, 11 PM $ 0.257
+0.00%
$ 10.56 million $ 269,119
Jan 6, 10 PM $ 0.257
-2.28%
$ 10.56 million $ 266,957
Jan 6, 9 PM $ 0.263
+3.13%
$ 10.8 million $ 262,550
Jan 6, 8 PM $ 0.255
+3.53%
$ 10.49 million $ 198,521
Jan 6, 7 PM $ 0.247
+0.78%
$ 10.12 million $ 124,818
Jan 6, 6 PM $ 0.245
+1.70%
$ 10.04 million $ 123,024
Jan 6, 5 PM $ 0.241
-1.67%
$ 9.87 million $ 119,280
Jan 6, 4 PM $ 0.245
-1.65%
$ 10.04 million $ 116,392
Jan 6, 3 PM $ 0.249
-0.92%
$ 10.21 million $ 97,670
Jan 6, 2 PM $ 0.251
-0.44%
$ 10.3 million $ 95,544
Jan 6, 1 PM $ 0.252
+0.76%
$ 10.35 million $ 94,517
Jan 6, 12 PM $ 0.25
+1.05%
$ 10.27 million $ 95,763
Jan 6, 11 AM $ 0.248
+0.24%
$ 10.16 million $ 77,583
Jan 6, 10 AM $ 0.247
+1.23%
$ 10.14 million $ 75,345
Jan 6, 9 AM $ 0.244
+0.83%
$ 10.01 million $ 69,047
Jan 6, 8 AM $ 0.242
+0.25%
$ 9.93 million $ 56,245
Jan 6, 7 AM $ 0.242
-1.67%
$ 9.91 million $ 57,915
Jan 6, 6 AM $ 0.246
+0.57%
$ 10.08 million $ 55,794
Jan 6, 5 AM $ 0.244
-0.49%
$ 10.02 million $ 53,890
Jan 6, 4 AM $ 0.245
+0.70%
$ 10.09 million $ 54,784
Jan 6, 3 AM $ 0.244
+0.83%
$ 10 million $ 56,917
Jan 6, 2 AM $ 0.242
+0.33%
$ 9.92 million $ 58,000
Jan 6, 1 AM $ 0.241
+1.18%
$ 9.88 million $ 51,611
Jan 6, 12 AM $ 0.238
-0.38%
$ 9.77 million $ 53,600
Jan 5, 11 PM $ 0.239
-0.54%
$ 9.81 million $ 53,010
Jan 5, 10 PM $ 0.24
+0.80%
$ 9.86 million $ 51,647
Jan 5, 9 PM $ 0.238
+0.00%
$ 9.78 million $ 48,343
Jan 5, 8 PM $ 0.238
+0.85%
$ 9.77 million $ 50,238
Jan 5, 7 PM $ 0.236
+0.13%
$ 9.7 million $ 43,398
Jan 5, 6 PM $ 0.236
+0.30%
$ 9.69 million $ 43,473
Jan 5, 5 PM $ 0.235
+1.16%
$ 9.66 million $ 43,045
Jan 5, 4 PM $ 0.233
-0.34%
$ 9.55 million $ 41,888
Jan 5, 3 PM $ 0.234
+0.30%
$ 9.58 million $ 41,564
Jan 5, 2 PM $ 0.233
+1.22%
$ 9.55 million $ 41,611