Redcoin Historical Data

RED Page 67
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.215
-0.19%
$ 8.8 million $ 26,069
Dec 30, 9 AM $ 0.215
+0.09%
$ 8.81 million $ 27,004
Dec 30, 8 AM $ 0.215
+0.33%
$ 8.82 million $ 21,898
Dec 30, 7 AM $ 0.214
-0.14%
$ 8.78 million $ 21,683
Dec 30, 6 AM $ 0.214
+0.89%
$ 8.79 million $ 21,461
Dec 30, 5 AM $ 0.212
-1.16%
$ 8.71 million $ 21,530
Dec 30, 4 AM $ 0.215
-0.19%
$ 8.82 million $ 21,007
Dec 30, 3 AM $ 0.215
+0.05%
$ 8.83 million $ 22,111
Dec 30, 2 AM $ 0.215
-0.37%
$ 8.83 million $ 22,394
Dec 30, 1 AM $ 0.216
+0.09%
$ 8.86 million $ 20,764
Dec 30, 12 AM $ 0.216
-0.46%
$ 8.85 million $ 20,575
Dec 29, 11 PM $ 0.217
-0.32%
$ 8.9 million $ 19,483
Dec 29, 10 PM $ 0.218
-0.23%
$ 8.92 million $ 18,269
Dec 29, 9 PM $ 0.218
+0.55%
$ 8.94 million $ 18,484
Dec 29, 8 PM $ 0.217
-0.55%
$ 8.9 million $ 18,825
Dec 29, 7 PM $ 0.218
+0.05%
$ 8.94 million $ 20,357
Dec 29, 6 PM $ 0.218
-0.77%
$ 8.94 million $ 20,286
Dec 29, 5 PM $ 0.22
+0.18%
$ 9.01 million $ 22,976
Dec 29, 4 PM $ 0.219
-0.45%
$ 8.99 million $ 21,980
Dec 29, 3 PM $ 0.22
+1.10%
$ 9.03 million $ 20,559
Dec 29, 2 PM $ 0.218
-0.41%
$ 8.94 million $ 18,967
Dec 29, 1 PM $ 0.219
-0.77%
$ 8.97 million $ 18,631
Dec 29, 12 PM $ 0.221
-0.77%
$ 9.04 million $ 18,291
Dec 29, 11 AM $ 0.222
-0.36%
$ 9.11 million $ 14,775
Dec 29, 10 AM $ 0.223
+0.63%
$ 9.15 million $ 14,059
Dec 29, 9 AM $ 0.222
-1.51%
$ 9.09 million $ 13,821
Dec 29, 8 AM $ 0.225
-0.62%
$ 9.23 million $ 13,999
Dec 29, 7 AM $ 0.226
+0.13%
$ 9.28 million $ 14,478
Dec 29, 6 AM $ 0.226
-0.26%
$ 9.27 million $ 14,187
Dec 29, 5 AM $ 0.227
+0.04%
$ 9.3 million $ 14,794
Dec 29, 4 AM $ 0.227
+0.31%
$ 9.29 million $ 14,899
Dec 29, 3 AM $ 0.226
+0.76%
$ 9.26 million $ 13,877
Dec 29, 2 AM $ 0.224
+0.13%
$ 9.19 million $ 14,457
Dec 29, 1 AM $ 0.224
+0.09%
$ 9.18 million $ 14,582
Dec 29, 12 AM $ 0.224
+0.63%
$ 9.17 million $ 14,557
Dec 28, 11 PM $ 0.222
+0.00%
$ 9.12 million $ 14,254
Dec 28, 10 PM $ 0.222
+0.82%
$ 9.12 million $ 16,229
Dec 28, 9 PM $ 0.221
-0.54%
$ 9.04 million $ 17,750
Dec 28, 8 PM $ 0.222
-0.27%
$ 9.09 million $ 18,835
Dec 28, 7 PM $ 0.222
-0.09%
$ 9.12 million $ 17,187
Dec 28, 6 PM $ 0.223
-0.54%
$ 9.12 million $ 17,279
Dec 28, 5 PM $ 0.224
-0.40%
$ 9.17 million $ 14,041
Dec 28, 4 PM $ 0.225
-0.53%
$ 9.21 million $ 14,051
Dec 28, 3 PM $ 0.226
-0.27%
$ 9.26 million $ 14,516
Dec 28, 2 PM $ 0.226
-0.66%
$ 9.28 million $ 14,589
Dec 28, 1 PM $ 0.228
-0.13%
$ 9.35 million $ 14,175
Dec 28, 12 PM $ 0.228
-0.44%
$ 9.36 million $ 14,183
Dec 28, 11 AM $ 0.229
+0.17%
$ 9.4 million $ 15,583
Dec 28, 10 AM $ 0.229
+0.18%
$ 9.38 million $ 15,788
Dec 28, 9 AM $ 0.228
+0.04%
$ 9.37 million $ 21,179