Redcoin Historical Data

RED Page 69
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.228
+0.48%
$ 9.36 million $ 40,359
Dec 26, 7 AM $ 0.227
-0.13%
$ 9.32 million $ 42,502
Dec 26, 6 AM $ 0.228
+0.57%
$ 9.33 million $ 42,556
Dec 26, 5 AM $ 0.226
+0.04%
$ 9.28 million $ 41,211
Dec 26, 4 AM $ 0.226
-0.35%
$ 9.27 million $ 41,244
Dec 26, 3 AM $ 0.227
-0.18%
$ 9.31 million $ 44,242
Dec 26, 2 AM $ 0.227
+2.11%
$ 9.32 million $ 44,264
Dec 26, 1 AM $ 0.223
+1.18%
$ 9.13 million $ 48,280
Dec 26, 12 AM $ 0.22
-0.68%
$ 9.02 million $ 48,519
Dec 25, 11 PM $ 0.222
-0.81%
$ 9.08 million $ 44,612
Dec 25, 10 PM $ 0.223
-1.93%
$ 9.16 million $ 43,954
Dec 25, 9 PM $ 0.228
-0.48%
$ 9.34 million $ 46,664
Dec 25, 8 PM $ 0.229
-1.04%
$ 9.38 million $ 45,039
Dec 25, 7 PM $ 0.231
+0.65%
$ 9.48 million $ 44,788
Dec 25, 6 PM $ 0.23
+1.01%
$ 9.42 million $ 44,369
Dec 25, 5 PM $ 0.227
-0.22%
$ 9.33 million $ 44,461
Dec 25, 4 PM $ 0.228
+0.40%
$ 9.35 million $ 44,386
Dec 25, 3 PM $ 0.227
+0.40%
$ 9.31 million $ 54,351
Dec 25, 2 PM $ 0.226
+0.09%
$ 9.27 million $ 54,485
Dec 25, 1 PM $ 0.226
-1.74%
$ 9.26 million $ 54,608
Dec 25, 12 PM $ 0.23
+2.00%
$ 9.43 million $ 53,626
Dec 25, 11 AM $ 0.225
-0.31%
$ 9.24 million $ 47,024
Dec 25, 10 AM $ 0.226
+0.27%
$ 9.27 million $ 46,412
Dec 25, 9 AM $ 0.226
-0.66%
$ 9.25 million $ 41,100
Dec 25, 8 AM $ 0.227
+0.18%
$ 9.31 million $ 39,524
Dec 25, 7 AM $ 0.227
+1.21%
$ 9.29 million $ 37,336
Dec 25, 6 AM $ 0.224
+0.36%
$ 9.18 million $ 37,060
Dec 25, 5 AM $ 0.223
-0.36%
$ 9.15 million $ 37,038
Dec 25, 4 AM $ 0.224
+0.40%
$ 9.18 million $ 38,272
Dec 25, 3 AM $ 0.223
+0.31%
$ 9.15 million $ 35,735
Dec 25, 2 AM $ 0.222
+1.09%
$ 9.12 million $ 35,514
Dec 25, 1 AM $ 0.22
+0.27%
$ 9.02 million $ 31,862
Dec 25, 12 AM $ 0.219
-0.45%
$ 8.99 million $ 30,817
Dec 24, 11 PM $ 0.22
-0.14%
$ 9.03 million $ 30,799
Dec 24, 10 PM $ 0.221
+0.23%
$ 9.05 million $ 30,372
Dec 24, 9 PM $ 0.22
+0.00%
$ 9.03 million $ 26,676
Dec 24, 8 PM $ 0.22
+0.55%
$ 9.03 million $ 25,485
Dec 24, 7 PM $ 0.219
+1.02%
$ 8.98 million $ 26,794
Dec 24, 6 PM $ 0.217
-0.05%
$ 8.89 million $ 27,946
Dec 24, 5 PM $ 0.217
-0.28%
$ 8.89 million $ 27,789
Dec 24, 4 PM $ 0.217
+0.98%
$ 8.92 million $ 27,299
Dec 24, 3 PM $ 0.215
+0.84%
$ 8.83 million $ 17,421
Dec 24, 2 PM $ 0.213
+0.47%
$ 8.76 million $ 18,236
Dec 24, 1 PM $ 0.212
-0.70%
$ 8.71 million $ 17,981
Dec 24, 12 PM $ 0.214
+0.23%
$ 8.78 million $ 17,783
Dec 24, 11 AM $ 0.213
+0.47%
$ 8.76 million $ 18,191
Dec 24, 10 AM $ 0.212
+0.05%
$ 8.71 million $ 18,053
Dec 24, 9 AM $ 0.212
+0.19%
$ 8.71 million $ 17,036
Dec 24, 8 AM $ 0.212
-0.14%
$ 8.69 million $ 17,822
Dec 24, 7 AM $ 0.212
+0.14%
$ 8.71 million $ 20,224