Redcoin Historical Data

RED Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.135
+0.37%
$ 5.54 million $ 32,118
May 3, 1 PM $ 0.135
-0.81%
$ 5.52 million $ 31,765
May 3, 12 PM $ 0.136
+0.30%
$ 5.56 million $ 31,937
May 3, 11 AM $ 0.135
-1.10%
$ 5.54 million $ 30,319
May 3, 10 AM $ 0.137
-0.44%
$ 5.61 million $ 31,743
May 3, 9 AM $ 0.137
+1.70%
$ 5.63 million $ 29,411
May 3, 8 AM $ 0.135
-0.15%
$ 5.54 million $ 27,883
May 3, 7 AM $ 0.135
+1.65%
$ 5.55 million $ 27,991
May 3, 6 AM $ 0.133
-1.48%
$ 5.46 million $ 25,756
May 3, 5 AM $ 0.135
+0.22%
$ 5.54 million $ 25,351
May 3, 4 AM $ 0.135
+0.67%
$ 5.53 million $ 23,491
May 3, 3 AM $ 0.134
+2.37%
$ 5.5 million $ 21,789
May 3, 2 AM $ 0.131
+0.00%
$ 5.37 million $ 16,337
May 3, 1 AM $ 0.131
-1.28%
$ 5.37 million $ 16,789
May 3, 12 AM $ 0.133
-0.30%
$ 5.44 million $ 17,514
May 2, 11 PM $ 0.133
+0.15%
$ 5.45 million $ 15,422
May 2, 10 PM $ 0.133
+0.00%
$ 5.45 million $ 14,994
May 2, 9 PM $ 0.133
+0.38%
$ 5.45 million $ 14,510
May 2, 8 PM $ 0.132
+0.00%
$ 5.43 million $ 11,382
May 2, 7 PM $ 0.132
+0.23%
$ 5.43 million $ 9,294
May 2, 6 PM $ 0.132
-0.08%
$ 5.41 million $ 9,481
May 2, 5 PM $ 0.132
-0.23%
$ 5.42 million $ 9,648
May 2, 4 PM $ 0.132
+0.30%
$ 5.43 million $ 10,373
May 2, 3 PM $ 0.132
-0.15%
$ 5.41 million $ 13,761
May 2, 2 PM $ 0.132
+0.15%
$ 5.42 million $ 13,688
May 2, 1 PM $ 0.132
+0.84%
$ 5.41 million $ 14,176
May 2, 12 PM $ 0.131
-0.30%
$ 5.37 million $ 13,677
May 2, 11 AM $ 0.131
+0.15%
$ 5.38 million $ 13,596
May 2, 10 AM $ 0.131
+0.46%
$ 5.38 million $ 12,054
May 2, 9 AM $ 0.131
+0.00%
$ 5.35 million $ 12,679
May 2, 8 AM $ 0.131
-0.08%
$ 5.35 million $ 12,673
May 2, 7 AM $ 0.131
+0.38%
$ 5.36 million $ 12,571
May 2, 6 AM $ 0.13
-0.23%
$ 5.34 million $ 13,508
May 2, 5 AM $ 0.13
-0.46%
$ 5.35 million $ 13,604
May 2, 4 AM $ 0.131
-0.53%
$ 5.37 million $ 13,476
May 2, 3 AM $ 0.132
+0.15%
$ 5.4 million $ 13,602
May 2, 2 AM $ 0.132
-0.45%
$ 5.39 million $ 12,957
May 2, 1 AM $ 0.132
-0.38%
$ 5.42 million $ 12,644
May 2, 12 AM $ 0.133
-0.53%
$ 5.44 million $ 12,190
May 1, 11 PM $ 0.133
-0.07%
$ 5.47 million $ 12,924
May 1, 10 PM $ 0.133
-0.22%
$ 5.47 million $ 13,043
May 1, 9 PM $ 0.134
+0.45%
$ 5.48 million $ 12,539
May 1, 8 PM $ 0.133
-0.08%
$ 5.46 million $ 13,008
May 1, 7 PM $ 0.133
-0.30%
$ 5.46 million $ 13,880
May 1, 6 PM $ 0.134
-0.52%
$ 5.48 million $ 13,712
May 1, 5 PM $ 0.134
+0.07%
$ 5.51 million $ 14,020
May 1, 4 PM $ 0.134
+0.37%
$ 5.5 million $ 13,494
May 1, 3 PM $ 0.134
+0.30%
$ 5.48 million $ 10,960
May 1, 2 PM $ 0.133
-0.45%
$ 5.47 million $ 13,232
May 1, 1 PM $ 0.134
+0.45%
$ 5.49 million $ 14,423