Redcoin Historical Data

RED Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.134
+0.45%
$ 5.49 million $ 14,423
May 1, 12 PM $ 0.133
+0.60%
$ 5.47 million $ 15,188
May 1, 11 AM $ 0.133
+0.08%
$ 5.43 million $ 15,788
May 1, 10 AM $ 0.132
-0.90%
$ 5.43 million $ 19,036
May 1, 9 AM $ 0.134
+0.53%
$ 5.48 million $ 19,289
May 1, 8 AM $ 0.133
+0.68%
$ 5.45 million $ 21,975
May 1, 7 AM $ 0.132
-0.75%
$ 5.41 million $ 28,382
May 1, 6 AM $ 0.133
-0.67%
$ 5.45 million $ 27,634
May 1, 5 AM $ 0.134
-0.30%
$ 5.49 million $ 28,531
May 1, 4 AM $ 0.134
+0.15%
$ 5.51 million $ 28,927
May 1, 3 AM $ 0.134
+0.22%
$ 5.5 million $ 29,942
May 1, 2 AM $ 0.134
+0.30%
$ 5.49 million $ 29,882
May 1, 1 AM $ 0.133
-0.37%
$ 5.47 million $ 29,246
May 1, 12 AM $ 0.134
-0.96%
$ 5.49 million $ 28,637
Apr 30, 11 PM $ 0.135
+0.67%
$ 5.54 million $ 28,404
Apr 30, 10 PM $ 0.134
-0.74%
$ 5.51 million $ 28,031
Apr 30, 9 PM $ 0.135
+0.30%
$ 5.55 million $ 27,862
Apr 30, 8 PM $ 0.135
-0.37%
$ 5.53 million $ 27,623
Apr 30, 7 PM $ 0.135
+0.59%
$ 5.55 million $ 27,284
Apr 30, 6 PM $ 0.135
-0.30%
$ 5.52 million $ 27,885
Apr 30, 5 PM $ 0.135
+0.15%
$ 5.54 million $ 27,865
Apr 30, 4 PM $ 0.135
-0.96%
$ 5.53 million $ 28,395
Apr 30, 3 PM $ 0.136
+0.07%
$ 5.58 million $ 27,679
Apr 30, 2 PM $ 0.136
+0.15%
$ 5.58 million $ 26,012
Apr 30, 1 PM $ 0.136
+1.34%
$ 5.57 million $ 24,309
Apr 30, 12 PM $ 0.134
-0.81%
$ 5.5 million $ 23,457
Apr 30, 11 AM $ 0.135
+0.52%
$ 5.54 million $ 22,743
Apr 30, 10 AM $ 0.134
-0.81%
$ 5.51 million $ 19,569
Apr 30, 9 AM $ 0.136
+0.44%
$ 5.56 million $ 18,652
Apr 30, 8 AM $ 0.135
+0.67%
$ 5.53 million $ 16,019
Apr 30, 7 AM $ 0.134
+0.07%
$ 5.5 million $ 9,481
Apr 30, 6 AM $ 0.134
+3.40%
$ 5.49 million $ 9,384
Apr 30, 5 AM $ 0.13
-0.31%
$ 5.31 million $ 8,437
Apr 30, 4 AM $ 0.13
-0.69%
$ 5.33 million $ 8,365
Apr 30, 3 AM $ 0.131
+0.00%
$ 5.36 million $ 7,282
Apr 30, 2 AM $ 0.131
-2.24%
$ 5.36 million $ 7,815
Apr 30, 1 AM $ 0.134
+1.13%
$ 5.49 million $ 8,441
Apr 30, 12 AM $ 0.132
+0.38%
$ 5.43 million $ 8,063
Apr 29, 11 PM $ 0.132
-0.38%
$ 5.41 million $ 8,296
Apr 29, 10 PM $ 0.132
-0.08%
$ 5.43 million $ 8,996
Apr 29, 9 PM $ 0.132
-0.82%
$ 5.43 million $ 8,550
Apr 29, 8 PM $ 0.134
+1.14%
$ 5.47 million $ 8,294
Apr 29, 7 PM $ 0.132
+1.62%
$ 5.41 million $ 7,877
Apr 29, 6 PM $ 0.13
-1.89%
$ 5.33 million $ 7,280
Apr 29, 5 PM $ 0.132
+2.08%
$ 5.43 million $ 7,440
Apr 29, 4 PM $ 0.13
+0.78%
$ 5.32 million $ 7,640
Apr 29, 3 PM $ 0.129
-0.69%
$ 5.28 million $ 7,501
Apr 29, 2 PM $ 0.13
+0.00%
$ 5.31 million $ 11,284
Apr 29, 1 PM $ 0.13
-0.69%
$ 5.31 million $ 11,690
Apr 29, 12 PM $ 0.131
-0.15%
$ 5.35 million $ 12,182