Redcoin Historical Data

RED Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.131
-0.15%
$ 5.35 million $ 12,182
Apr 29, 11 AM $ 0.131
-0.15%
$ 5.36 million $ 12,670
Apr 29, 10 AM $ 0.131
+0.31%
$ 5.37 million $ 12,859
Apr 29, 9 AM $ 0.131
+0.00%
$ 5.35 million $ 14,625
Apr 29, 8 AM $ 0.131
-0.91%
$ 5.35 million $ 14,521
Apr 29, 7 AM $ 0.132
+0.15%
$ 5.4 million $ 14,477
Apr 29, 6 AM $ 0.132
+0.15%
$ 5.39 million $ 14,418
Apr 29, 5 AM $ 0.131
-0.15%
$ 5.38 million $ 14,472
Apr 29, 4 AM $ 0.132
+0.08%
$ 5.39 million $ 14,392
Apr 29, 3 AM $ 0.131
+0.69%
$ 5.39 million $ 16,012
Apr 29, 2 AM $ 0.131
-0.84%
$ 5.35 million $ 15,625
Apr 29, 1 AM $ 0.132
-0.15%
$ 5.4 million $ 15,091
Apr 29, 12 AM $ 0.132
-0.68%
$ 5.41 million $ 14,646
Apr 28, 11 PM $ 0.133
-0.15%
$ 5.44 million $ 14,556
Apr 28, 10 PM $ 0.133
-0.67%
$ 5.45 million $ 14,144
Apr 28, 9 PM $ 0.134
-0.22%
$ 5.49 million $ 14,014
Apr 28, 8 PM $ 0.134
+0.07%
$ 5.5 million $ 14,061
Apr 28, 7 PM $ 0.134
-0.22%
$ 5.5 million $ 14,333
Apr 28, 6 PM $ 0.134
-1.25%
$ 5.51 million $ 15,184
Apr 28, 5 PM $ 0.136
+1.95%
$ 5.58 million $ 14,841
Apr 28, 4 PM $ 0.133
-0.07%
$ 5.47 million $ 14,031
Apr 28, 3 PM $ 0.134
+1.60%
$ 5.47 million $ 14,091
Apr 28, 2 PM $ 0.131
+0.23%
$ 5.39 million $ 10,123
Apr 28, 1 PM $ 0.131
-0.91%
$ 5.38 million $ 10,331
Apr 28, 12 PM $ 0.132
+0.61%
$ 5.43 million $ 10,238
Apr 28, 11 AM $ 0.132
-0.38%
$ 5.39 million $ 11,151
Apr 28, 10 AM $ 0.132
+0.61%
$ 5.41 million $ 14,479
Apr 28, 9 AM $ 0.131
+1.00%
$ 5.38 million $ 13,129
Apr 28, 8 AM $ 0.13
+0.54%
$ 5.33 million $ 13,097
Apr 28, 7 AM $ 0.129
+0.00%
$ 5.3 million $ 13,153
Apr 28, 6 AM $ 0.129
+0.16%
$ 5.3 million $ 13,416
Apr 28, 5 AM $ 0.129
-0.23%
$ 5.29 million $ 16,745
Apr 28, 4 AM $ 0.129
+0.54%
$ 5.3 million $ 19,264
Apr 28, 3 AM $ 0.129
+0.31%
$ 5.27 million $ 20,378
Apr 28, 2 AM $ 0.128
-0.85%
$ 5.26 million $ 26,491
Apr 28, 1 AM $ 0.129
+0.15%
$ 5.3 million $ 27,020
Apr 28, 12 AM $ 0.129
-0.92%
$ 5.29 million $ 29,443
Apr 27, 11 PM $ 0.13
+0.00%
$ 5.34 million $ 30,130
Apr 27, 10 PM $ 0.13
+0.85%
$ 5.34 million $ 30,287
Apr 27, 9 PM $ 0.129
+0.23%
$ 5.3 million $ 31,099
Apr 27, 8 PM $ 0.129
-0.39%
$ 5.29 million $ 32,075
Apr 27, 7 PM $ 0.129
-0.61%
$ 5.31 million $ 31,875
Apr 27, 6 PM $ 0.13
-0.31%
$ 5.34 million $ 31,040
Apr 27, 5 PM $ 0.131
+1.48%
$ 5.36 million $ 31,271
Apr 27, 4 PM $ 0.129
+0.70%
$ 5.28 million $ 32,188
Apr 27, 3 PM $ 0.128
-1.77%
$ 5.24 million $ 32,589
Apr 27, 2 PM $ 0.13
+0.62%
$ 5.34 million $ 33,116
Apr 27, 1 PM $ 0.129
-0.77%
$ 5.3 million $ 33,312
Apr 27, 12 PM $ 0.13
+0.62%
$ 5.34 million $ 33,199
Apr 27, 11 AM $ 0.13
-1.37%
$ 5.31 million $ 32,711