Redcoin Historical Data

RED
Download
Date Close Price change Market cap Trading volume
Today $ 0.136
+0.15%
$ 5.55 million $ 18,180
Yesterday $ 0.143
+3.48%
$ 5.86 million $ 13,848
May 13, 2026 $ 0.138
-2.61%
$ 5.66 million $ 6,067
May 12, 2026 $ 0.142
-7.51%
$ 5.81 million $ 10,615
May 11, 2026 $ 0.153
-0.65%
$ 6.28 million $ 8,160
May 10, 2026 $ 0.154
+0.19%
$ 6.32 million $ 16,440
May 9, 2026 $ 0.154
-0.19%
$ 6.31 million $ 19,683
May 8, 2026 $ 0.154
+4.97%
$ 6.32 million $ 33,825
May 7, 2026 $ 0.147
+2.58%
$ 6.02 million $ 35,411
May 6, 2026 $ 0.143
+0.07%
$ 5.87 million $ 43,190
May 5, 2026 $ 0.143
+2.65%
$ 5.87 million $ 32,954
May 4, 2026 $ 0.139
+2.27%
$ 5.72 million $ 69,328
May 3, 2026 $ 0.136
+2.48%
$ 5.59 million $ 31,138
May 2, 2026 $ 0.133
-0.23%
$ 5.45 million $ 15,422
May 1, 2026 $ 0.133
-1.41%
$ 5.47 million $ 12,924
Apr 30, 2026 $ 0.135
+2.58%
$ 5.53 million $ 28,404
Apr 29, 2026 $ 0.132
-0.68%
$ 5.4 million $ 8,296
Apr 28, 2026 $ 0.133
+1.84%
$ 5.46 million $ 14,556
Apr 27, 2026 $ 0.13
-1.73%
$ 5.34 million $ 30,130
Apr 26, 2026 $ 0.133
+0.99%
$ 5.44 million $ 42,145
Apr 25, 2026 $ 0.131
-6.21%
$ 5.38 million $ 84,929
Apr 24, 2026 $ 0.14
+4.01%
$ 5.74 million $ 131,034
Apr 23, 2026 $ 0.135
+5.24%
$ 5.52 million $ 56,906
Apr 22, 2026 $ 0.128
-1.69%
$ 5.25 million $ 11,293
Apr 21, 2026 $ 0.13
-3.20%
$ 5.34 million $ 23,793
Apr 20, 2026 $ 0.134
+1.13%
$ 5.51 million $ 33,953
Apr 19, 2026 $ 0.133
-6.47%
$ 5.45 million $ 57,021
Apr 18, 2026 $ 0.142
-1.93%
$ 5.82 million $ 124,327
Apr 17, 2026 $ 0.145
-1.50%
$ 5.94 million $ 193,857
Apr 16, 2026 $ 0.147
-6.78%
$ 6.03 million $ 92,246
Apr 15, 2026 $ 0.158
+8.68%
$ 6.49 million $ 210,261
Apr 14, 2026 $ 0.145
+0.14%
$ 5.95 million $ 56,351
Apr 13, 2026 $ 0.145
+2.91%
$ 5.95 million $ 37,292
Apr 12, 2026 $ 0.141
-8.74%
$ 5.78 million $ 37,416
Apr 11, 2026 $ 0.154
-0.77%
$ 6.33 million $ 109,876
Apr 10, 2026 $ 0.156
-8.15%
$ 6.38 million $ 166,055
Apr 9, 2026 $ 0.169
-6.67%
$ 6.95 million $ 120,029
Apr 8, 2026 $ 0.181
-9.25%
$ 7.44 million $ 97,604
Apr 7, 2026 $ 0.2
+8.75%
$ 8.2 million $ 713,582
Apr 6, 2026 $ 0.184
+80.65%
$ 7.54 million $ 707,482
Apr 5, 2026 $ 0.102
-3.78%
$ 4.17 million $ 4,830
Apr 4, 2026 $ 0.106
+1.44%
$ 4.34 million $ 12,353
Apr 3, 2026 $ 0.104
+1.16%
$ 4.28 million $ 9,915
Apr 2, 2026 $ 0.103
-3.82%
$ 4.23 million $ 9,154
Apr 1, 2026 $ 0.107
+3.28%
$ 4.4 million $ 11,749
Mar 31, 2026 $ 0.104
+1.47%
$ 4.26 million $ 33,077
Mar 30, 2026 $ 0.102
-0.78%
$ 4.2 million $ 29,069
Mar 29, 2026 $ 0.103
-4.71%
$ 4.23 million $ 8,397
Mar 28, 2026 $ 0.108
-2.17%
$ 4.44 million $ 5,902
Mar 27, 2026 $ 0.111
-4.24%
$ 4.54 million $ 27,666
Download