Redcoin Historical Data

RED
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.135
+0.00%
$ 5.54 million $ 14,635
Today, at 10 PM $ 0.135
-0.22%
$ 5.54 million $ 14,638
Today, at 9 PM $ 0.135
+0.30%
$ 5.55 million $ 15,572
Today, at 8 PM $ 0.135
-0.44%
$ 5.54 million $ 17,759
Today, at 7 PM $ 0.136
-0.29%
$ 5.56 million $ 18,059
Today, at 6 PM $ 0.136
+0.37%
$ 5.58 million $ 19,251
Today, at 5 PM $ 0.136
+0.07%
$ 5.56 million $ 19,322
Today, at 4 PM $ 0.135
+0.52%
$ 5.55 million $ 18,531
Today, at 3 PM $ 0.135
-0.15%
$ 5.52 million $ 18,554
Today, at 2 PM $ 0.135
+0.97%
$ 5.53 million $ 18,874
Today, at 1 PM $ 0.134
-3.82%
$ 5.48 million $ 18,926
Today, at 12 PM $ 0.139
-0.36%
$ 5.7 million $ 21,109
Today, at 11 AM $ 0.139
+0.07%
$ 5.72 million $ 21,437
Today, at 10 AM $ 0.139
-0.43%
$ 5.71 million $ 21,281
Today, at 9 AM $ 0.14
+0.00%
$ 5.74 million $ 21,124
Today, at 8 AM $ 0.14
-0.71%
$ 5.74 million $ 21,814
Today, at 7 AM $ 0.141
+0.86%
$ 5.78 million $ 21,776
Today, at 6 AM $ 0.14
+0.72%
$ 5.73 million $ 19,943
Today, at 5 AM $ 0.139
-1.14%
$ 5.69 million $ 19,819
Today, at 4 AM $ 0.14
-0.85%
$ 5.75 million $ 19,692
Today, at 3 AM $ 0.141
-0.14%
$ 5.8 million $ 19,972
Today, at 2 AM $ 0.142
+0.57%
$ 5.81 million $ 20,201
Today, at 1 AM $ 0.141
-1.47%
$ 5.78 million $ 20,091
Today, at 12 AM $ 0.143
+0.14%
$ 5.86 million $ 18,550
Yesterday, at 11 PM $ 0.143
+0.07%
$ 5.86 million $ 13,848
Yesterday, at 10 PM $ 0.143
-0.49%
$ 5.85 million $ 13,064
Yesterday, at 9 PM $ 0.143
+0.63%
$ 5.88 million $ 12,476
Yesterday, at 8 PM $ 0.142
+0.14%
$ 5.84 million $ 10,105
Yesterday, at 7 PM $ 0.142
+0.78%
$ 5.84 million $ 9,599
Yesterday, at 6 PM $ 0.141
+0.28%
$ 5.79 million $ 7,912
Yesterday, at 5 PM $ 0.141
-0.42%
$ 5.77 million $ 7,519
Yesterday, at 4 PM $ 0.141
-0.49%
$ 5.8 million $ 7,244
Yesterday, at 3 PM $ 0.142
+1.36%
$ 5.83 million $ 7,554
Yesterday, at 2 PM $ 0.14
+0.79%
$ 5.75 million $ 7,217
Yesterday, at 1 PM $ 0.139
+1.24%
$ 5.7 million $ 7,236
Yesterday, at 12 PM $ 0.137
+1.40%
$ 5.63 million $ 4,952
Yesterday, at 11 AM $ 0.136
-0.29%
$ 5.56 million $ 4,079
Yesterday, at 10 AM $ 0.136
+0.30%
$ 5.57 million $ 5,041
Yesterday, at 9 AM $ 0.136
-0.37%
$ 5.56 million $ 5,369
Yesterday, at 8 AM $ 0.136
+0.15%
$ 5.58 million $ 5,037
Yesterday, at 7 AM $ 0.136
-0.22%
$ 5.57 million $ 5,029
Yesterday, at 6 AM $ 0.136
+0.29%
$ 5.58 million $ 5,011
Yesterday, at 5 AM $ 0.136
+0.00%
$ 5.57 million $ 5,855
Yesterday, at 4 AM $ 0.136
+0.59%
$ 5.57 million $ 6,051
Yesterday, at 3 AM $ 0.135
-2.03%
$ 5.53 million $ 6,162
Yesterday, at 2 AM $ 0.138
+0.58%
$ 5.65 million $ 6,119
Yesterday, at 1 AM $ 0.137
-0.22%
$ 5.61 million $ 6,081
Yesterday, at 12 AM $ 0.137
-0.58%
$ 5.63 million $ 6,191
May 13, 11 PM $ 0.138
+0.00%
$ 5.66 million $ 6,067
May 13, 10 PM $ 0.138
-0.14%
$ 5.66 million $ 6,215
Download