RevaLink Wallet Token Historical Data

RWT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 81.3
+0.00%
$ 520.34 billion $ 104,584
Today, at 1 PM $ 81.85
-0.30%
$ 523.86 billion $ 104,425
Today, at 11 AM $ 80.29
-0.04%
$ 513.83 billion $ 110,062
Today, at 10 AM $ 79.53
-1.69%
$ 508.97 billion $ 107,859
Today, at 8 AM $ 83.8
+3.26%
$ 536.29 billion $ 105,632
Today, at 7 AM $ 85.99
+9.81%
$ 550.35 billion $ 103,162
Today, at 6 AM $ 78.26
-2.51%
$ 500.83 billion $ 96,627
Today, at 5 AM $ 79.36
+2.72%
$ 507.9 billion $ 101,199
Today, at 4 AM $ 77.25
-10.26%
$ 494.43 billion $ 89,374
Today, at 3 AM $ 86.22
-1.03%
$ 554.69 billion $ 99,149
Today, at 2 AM $ 87.11
+4.94%
$ 557.48 billion $ 96,129
Today, at 1 AM $ 83
+0.81%
$ 531.21 billion $ 74,107
Yesterday, at 10 PM $ 86.73
+1.18%
$ 555.05 billion $ 65,197
Yesterday, at 9 PM $ 85.9
-2.70%
$ 549.78 billion $ 65,956
Yesterday, at 8 PM $ 90.7
+7.96%
$ 580.46 billion $ 66,427
Yesterday, at 7 PM $ 84.11
-8.95%
$ 538.31 billion $ 63,222
Yesterday, at 6 PM $ 92.38
+11.10%
$ 591.24 billion $ 65,309
Yesterday, at 5 PM $ 87.76
-0.75%
$ 561.66 billion $ 57,025
Yesterday, at 4 PM $ 89.46
+4.27%
$ 572.55 billion $ 56,987
Yesterday, at 2 PM $ 76.38
+0.00%
$ 488.85 billion $ 28,489
Yesterday, at 1 PM $ 76.39
-1.96%
$ 488.87 billion $ 24,732
Yesterday, at 9 AM $ 77.61
+9.76%
$ 496.68 billion $ 15,382
Yesterday, at 5 AM $ 76.62
+0.00%
$ 490.39 billion $ 19,244
Yesterday, at 3 AM $ 76.04
-0.65%
$ 486.69 billion $ 20,205
Yesterday, at 1 AM $ 70.53
-2.74%
$ 451.37 billion $ 31,169
Yesterday, at 12 AM $ 72.52
-5.90%
$ 464.12 billion $ 29,537
May 13, 11 PM $ 77
-0.58%
$ 492.83 billion $ 30,391
May 13, 8 PM $ 78.43
-0.03%
$ 501.96 billion $ 36,737
May 13, 3 PM $ 74
-0.47%
$ 473.61 billion $ 43,445
May 13, 2 PM $ 75.27
+0.00%
$ 481.7 billion $ 41,947
May 13, 1 PM $ 75.26
+17.71%
$ 481.67 billion $ 42,489
May 13, 12 PM $ 63.88
-0.59%
$ 408.82 billion $ 35,354
May 13, 11 AM $ 66.23
+0.02%
$ 423.88 billion $ 36,960
May 13, 8 AM $ 63.85
+0.00%
$ 408.62 billion $ 43,196
May 13, 7 AM $ 63.8
-0.56%
$ 408.33 billion $ 36,408
May 13, 6 AM $ 64.25
-9.84%
$ 411.23 billion $ 35,179
May 13, 5 AM $ 72.39
+16.63%
$ 463.29 billion $ 34,450
May 13, 4 AM $ 71.37
+9.10%
$ 456.77 billion $ 34,252
May 13, 3 AM $ 65.45
+1.30%
$ 418.86 billion $ 33,243
May 13, 12 AM $ 69.66
-1.05%
$ 445.83 billion $ 34,506
May 12, 11 PM $ 61.78
-7.93%
$ 395.39 billion $ 36,521
May 12, 10 PM $ 67.09
-0.96%
$ 429.4 billion $ 37,894
May 12, 8 PM $ 65.62
+0.00%
$ 419.97 billion $ 24,704
May 12, 7 PM $ 65.62
+1.55%
$ 419.94 billion $ 22,626
May 12, 4 PM $ 63.91
+0.00%
$ 409.01 billion $ 18,693
May 12, 3 PM $ 63.9
+0.08%
$ 408.98 billion $ 18,480
May 12, 9 AM $ 79.18
+0.02%
$ 506.72 billion $ 24,930
May 12, 8 AM $ 79.15
-0.59%
$ 506.57 billion $ 24,102
May 12, 7 AM $ 78.23
+16.87%
$ 500.65 billion $ 43,739
May 12, 6 AM $ 79.34
+0.00%
$ 507.8 billion $ 36,687
Download