RevaLink Wallet Token Historical Data

RWT
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 81.3
+0.00%
$ 520.34 billion $ 104,584
2:10 PM $ 81.29
+0.00%
$ 520.17 billion $ 104,563
2:08 PM $ 81.28
+0.00%
$ 520.17 billion $ 104,299
2:07 PM $ 81.42
+0.00%
$ 520.17 billion $ 104,299
2:06 PM $ 81.57
-0.06%
$ 520.17 billion $ 103,976
2:04 PM $ 81.76
+0.00%
$ 523.28 billion $ 103,733
1:58 PM $ 81.85
+0.00%
$ 523.86 billion $ 104,425
1:56 PM $ 82
+0.00%
$ 523.86 billion $ 108,181
1:51 PM $ 85.04
+0.00%
$ 544.28 billion $ 108,061
1:34 PM $ 82.24
+0.00%
$ 526.35 billion $ 104,559
1:26 PM $ 82.14
+0.00%
$ 525.71 billion $ 113,268
1:25 PM $ 82.14
+0.04%
$ 525.71 billion $ 112,386
11:27 AM $ 80.29
+0.00%
$ 513.83 billion $ 110,062
11:21 AM $ 80.31
+0.00%
$ 514.01 billion $ 108,923
10:19 AM $ 79.53
-0.49%
$ 508.97 billion $ 107,859
10:16 AM $ 80.4
-0.60%
$ 508.97 billion $ 106,226
8:24 AM $ 83.8
+0.00%
$ 536.29 billion $ 105,632
8:07 AM $ 83.9
+0.00%
$ 536.97 billion $ 108,839
8:04 AM $ 83.91
+3.39%
$ 537 billion $ 103,163
7:58 AM $ 85.99
+0.00%
$ 550.35 billion $ 103,162
7:01 AM $ 78.31
+0.00%
$ 501.2 billion $ 109,073
6:57 AM $ 78.26
-0.55%
$ 500.83 billion $ 96,627
6:56 AM $ 79.06
-0.84%
$ 500.83 billion $ 96,627
6:53 AM $ 79.7
+0.01%
$ 510.09 billion $ 96,026
6:52 AM $ 80.16
+0.00%
$ 510.09 billion $ 96,026
6:51 AM $ 80.14
-0.53%
$ 510.09 billion $ 95,128
6:50 AM $ 81.06
+0.98%
$ 510.09 billion $ 92,043
5:40 AM $ 79.36
+0.00%
$ 494.47 billion $ 101,199
5:28 AM $ 77.26
+0.00%
$ 494.47 billion $ 92,540
4:43 AM $ 77.25
-10.26%
$ 494.43 billion $ 89,374
3:06 AM $ 86.22
+0.00%
$ 554.69 billion $ 99,149
3:05 AM $ 86.22
-0.53%
$ 554.69 billion $ 98,145
3:02 AM $ 86.67
+0.03%
$ 554.69 billion $ 97,156
3:01 AM $ 86.65
-0.54%
$ 554.69 billion $ 97,156
2:56 AM $ 87.11
-0.53%
$ 557.48 billion $ 96,129
2:55 AM $ 87.56
+0.06%
$ 557.48 billion $ 96,029
2:54 AM $ 87.49
-1.14%
$ 559.92 billion $ 93,922
2:49 AM $ 88.51
+3.53%
$ 566.44 billion $ 79,410
2:40 AM $ 85.47
+0.00%
$ 546.99 billion $ 78,489
2:39 AM $ 85.47
-0.59%
$ 546.99 billion $ 78,489
2:38 AM $ 85.66
+0.00%
$ 546.99 billion $ 77,970
2:19 AM $ 85.64
+3.15%
$ 548.06 billion $ 76,855
2:10 AM $ 83
+0.00%
$ 531.21 billion $ 74,113
1:58 AM $ 83
+0.00%
$ 531.21 billion $ 74,107
1:55 AM $ 82.99
+0.06%
$ 531.21 billion $ 74,066
1:54 AM $ 83.44
-0.46%
$ 534.02 billion $ 71,331
1:53 AM $ 84.33
+0.00%
$ 534.02 billion $ 71,331
1:47 AM $ 85.2
+3.30%
$ 545.3 billion $ 64,227
1:29 AM $ 82.26
+0.00%
$ 526.43 billion $ 63,838
1:15 AM $ 82.27
+0.00%
$ 526.56 billion $ 64,019
Download