RevaLink Wallet Token Historical Data

RWT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.012
+0.08%
$ 76.86 million $ 790
Mar 25, 2026 $ 0.0119
-0.49%
$ -- $ 263
Mar 24, 2026 $ 0.0121
+0.93%
$ 77.19 million $ 202
Mar 23, 2026 $ 0.0119
+0.00%
$ 76.35 million $ 1,002
Mar 22, 2026 $ 0.012
-3.03%
$ 77.02 million $ 542
Mar 21, 2026 $ 0.0123
+1.28%
$ 78.97 million $ 389
Mar 20, 2026 $ 0.0126
+3.34%
$ 80.75 million $ 525
Mar 19, 2026 $ 0.0122
+1.82%
$ 78.25 million $ 701
Mar 18, 2026 $ 0.012
+1.59%
$ 76.84 million $ 1,507
Mar 17, 2026 $ 0.0119
+0.05%
$ 75.97 million $ 166
Mar 16, 2026 $ 0.012
-1.63%
$ 76.72 million $ 227
Mar 15, 2026 $ 0.0121
+0.23%
$ 77.22 million $ 141
Mar 14, 2026 $ 0.012
-99.97%
$ 76.59 million $ 754
Mar 13, 2026 $ 0.0121
+1.89%
$ 77.39 million $ 361
Mar 12, 2026 $ 0.0119
-0.84%
$ 75.91 million $ 1,424
Mar 11, 2026 $ 0.0122
-1.85%
$ 78.39 million $ 2,402
Mar 10, 2026 $ 0.0126
+4.74%
$ 80.85 million $ 1,848
Mar 9, 2026 $ 0.0121
-2.43%
$ 77.44 million $ 483
Mar 8, 2026 $ 0.0127
-2.42%
$ 81.02 million $ 324
Mar 7, 2026 $ 0.013
-1.69%
$ 83.03 million $ 1,403
Mar 6, 2026 $ 0.0133
+8.03%
$ 85.06 million $ 1,185
Mar 5, 2026 $ 0.0124
+0.80%
$ 79.26 million $ 161
Mar 4, 2026 $ 0.0127
+1.17%
$ 81.55 million $ 130
Mar 3, 2026 $ 0.0126
+1.09%
$ 80.67 million $ 14
Mar 2, 2026 $ 0.0134
-2.41%
$ 85.83 million $ 105
Mar 1, 2026 $ 0.0137
+9.96%
$ 87.93 million $ 482
Feb 28, 2026 $ 0.0125
+4.21%
$ 80.1 million $ 332
Feb 27, 2026 $ 0.0124
+3.94%
$ 79.29 million $ 2,097
Feb 26, 2026 $ 0.0116
+2.52%
$ -- $ 364
Feb 25, 2026 $ 0.0115
+2.35%
$ 73.45 million $ 1,111
Feb 24, 2026 $ 0.0116
-0.55%
$ 74.2 million $ 1,540
Feb 23, 2026 $ 0.0116
-2.80%
$ 74.5 million $ 659
Feb 22, 2026 $ 0.012
+0.14%
$ 76.64 million $ 124
Feb 21, 2026 $ 0.0118
+0.90%
$ 75.29 million $ 229
Feb 20, 2026 $ 0.0115
-3.62%
$ 73.55 million $ 1,076
Feb 19, 2026 $ 0.0121
-25.44%
$ 77.13 million $ 141
Feb 18, 2026 $ 0.0122
-3.02%
$ -- $ 184
Feb 17, 2026 $ 0.0123
+1.53%
$ -- $ 534
Feb 16, 2026 $ 0.0121
-3.59%
$ 77.2 million $ 854
Feb 15, 2026 $ 0.0125
+0.52%
$ 79.78 million $ 89
Feb 14, 2026 $ 0.0123
-1.82%
$ -- $ 23
Feb 13, 2026 $ 0.0125
+2.18%
$ -- $ 31
Feb 12, 2026 $ 0.0122
-2.55%
$ 78.31 million $ 33
Feb 11, 2026 $ 0.0126
+0.40%
$ 80.65 million $ 413
Feb 10, 2026 $ 0.0125
-2.99%
$ 80.03 million $ 299
Feb 9, 2026 $ 0.0126
+1.63%
$ 80.95 million $ 246
Feb 8, 2026 $ 0.0125
+0.58%
$ 79.75 million $ 331
Feb 7, 2026 $ 0.0124
-0.21%
$ 79.29 million $ 73
Feb 6, 2026 $ 0.0123
-1.31%
$ 78.99 million $ 1,210
Feb 5, 2026 $ 0.0125
-1.63%
$ 80.07 million $ 1,798