RevaLink Wallet Token Historical Data

RWT
Download
Date Close Price change Market cap Trading volume
Today $ 82.14
+0.00%
$ 525.71 billion $ 113,268
Yesterday $ 86.73
+12.54%
$ 555.05 billion $ 65,197
May 13, 2026 $ 77
+9.38%
$ 492.83 billion $ 30,391
May 12, 2026 $ 61.78
-12.44%
$ 395.39 billion $ 36,521
May 11, 2026 $ 70.98
+1.30%
$ 454.27 billion $ 51,637
May 10, 2026 $ 69.16
-7.51%
$ 442.6 billion $ 30,648
May 9, 2026 $ 83.14
-100.00%
$ 532.08 billion $ 113,969
May 8, 2026 $ 36.51M
+10.33%
$ 233.67 quadrillion $ 15.2 million
May 7, 2026 $ 33.29M
-2.52%
$ 213.05 quadrillion $ 10.11 million
May 6, 2026 $ 33.52M
+5.90%
$ 214.55 quadrillion $ 14.12 million
May 5, 2026 $ 33.19M
+37.86M%
$ 212.44 quadrillion $ 6.52 million
May 4, 2026 $ 33.93M
+9.36%
$ -- $ 11.93 million
May 3, 2026 $ 31.35M
-5.94%
$ 200.67 quadrillion $ 2.22 million
May 2, 2026 $ 32.69M
+39.97M%
$ 209.21 quadrillion $ 86.82 million
May 1, 2026 $ 30.92M
+36.86M%
$ 197.91 quadrillion $ 2.62 million
Apr 30, 2026 $ 106.91
+904,897.32%
$ -- $ 114,612
Apr 29, 2026 $ 0.0118
-1.20%
$ 75.62 million $ 1,894
Apr 28, 2026 $ 0.0122
-0.68%
$ 77.9 million $ 731
Apr 27, 2026 $ 0.0123
-0.15%
$ -- $ 1,551
Apr 26, 2026 $ 0.0122
+3.24%
$ 78 million $ 2,182
Apr 25, 2026 $ 0.012
-0.87%
$ -- $ 133
Apr 24, 2026 $ 0.0121
+0.71%
$ 77.15 million $ 221
Apr 23, 2026 $ 0.0121
-9.62%
$ 77.2 million $ 1,985
Apr 22, 2026 $ 0.0121
-2.24%
$ 77.59 million $ 2,181
Apr 21, 2026 $ 0.0125
-0.84%
$ 80.11 million $ 286
Apr 20, 2026 $ 0.0127
-4.10%
$ 81.02 million $ 747
Apr 19, 2026 $ 0.0132
-0.95%
$ 84.49 million $ 5,484
Apr 18, 2026 $ 0.0133
-4.73%
$ 85.37 million $ 2,182
Apr 17, 2026 $ 0.014
-0.52%
$ 89.59 million $ 714
Apr 16, 2026 $ 0.014
-0.12%
$ 89.51 million $ 1,718
Apr 15, 2026 $ 0.014
-4.77%
$ 89.73 million $ 563
Apr 14, 2026 $ 0.0149
+1.54%
$ 95.31 million $ 82
Apr 13, 2026 $ 0.0147
-2.95%
$ 93.84 million $ 616
Apr 12, 2026 $ 0.0151
-4.32%
$ 96.81 million $ 1,551
Apr 11, 2026 $ 20.79
+133,685.09%
$ -- $ 626
Apr 10, 2026 $ 0.0155
-1.08%
$ 99.15 million $ 956
Apr 9, 2026 $ 0.0155
+10.39%
$ -- $ 1,411
Apr 8, 2026 $ 0.014
+2.49%
$ 89.88 million $ 2,572
Apr 7, 2026 $ 0.0139
-1.75%
$ 88.91 million $ 610
Apr 6, 2026 $ 0.0142
-4.38%
$ 91.03 million $ 1,063
Apr 5, 2026 $ 35.57
+248,229.05%
$ 227.65 billion $ 1,434
Apr 4, 2026 $ 0.0135
-4.05%
$ 86.52 million $ 347
Apr 3, 2026 $ 0.0133
-1.88%
$ 84.93 million $ 811
Apr 2, 2026 $ 0.0135
+0.10%
$ 86.69 million $ 2,958
Apr 1, 2026 $ 0.0135
+17.13%
$ 86.61 million $ 1,978
Mar 31, 2026 $ 0.0115
-0.67%
$ 73.59 million $ 1,360
Mar 30, 2026 $ 0.0116
-1.55%
$ 74.05 million $ 467
Mar 29, 2026 $ 0.012
+1.23%
$ 76.57 million $ 442
Mar 28, 2026 $ 0.0119
-1.93%
$ -- $ 370
Mar 27, 2026 $ 0.0121
+1.02%
$ 77.59 million $ 390
Download