Nord Finance Historical Data

NORD Page 14
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0536
+1.59%
$ 512,983 $ 82,898
Aug 26, 2024 $ 0.0527
-5.11%
$ 504,172 $ 67,194
Aug 25, 2024 $ 0.0556
-1.20%
$ 531,303 $ 65,803
Aug 24, 2024 $ 0.0562
-4.95%
$ 537,762 $ 63,211
Aug 23, 2024 $ 0.0592
+1.32%
$ 565,776 $ 69,064
Aug 22, 2024 $ 0.0584
+8.05%
$ 558,795 $ 40,650
Aug 21, 2024 $ 0.0541
+2.08%
$ 517,146 $ 75,128
Aug 20, 2024 $ 0.0531
-2.10%
$ 508,186 $ 48,051
Aug 19, 2024 $ 0.0544
+0.82%
$ 520,327 $ 35,524
Aug 18, 2024 $ 0.054
+6.23%
$ 516,090 $ 36,341
Aug 17, 2024 $ 0.0508
-2.83%
$ 485,843 $ 32,206
Aug 16, 2024 $ 0.0523
-0.99%
$ 500,009 $ 55,881
Aug 15, 2024 $ 0.0528
-4.64%
$ 504,993 $ 109,849
Aug 14, 2024 $ 0.0554
-2.57%
$ 529,560 $ 73,360
Aug 13, 2024 $ 0.0568
-5.15%
$ 543,512 $ 82,923
Aug 12, 2024 $ 0.0565
-1.36%
$ 540,258 $ 115,726
Aug 11, 2024 $ 0.0573
-5.96%
$ 547,687 $ 105,595
Aug 10, 2024 $ 0.0609
-1.31%
$ 582,373 $ 104,950
Aug 9, 2024 $ 0.0616
+1.21%
$ 589,169 $ 61,531
Aug 8, 2024 $ 0.0609
+9.78%
$ 582,100 $ 108,484
Aug 7, 2024 $ 0.0558
-8.78%
$ 533,964 $ 104,999
Aug 6, 2024 $ 0.0612
+1.03%
$ 585,392 $ 92,173
Aug 5, 2024 $ 0.0606
-5.04%
$ 579,274 $ 81,553
Aug 4, 2024 $ 0.0638
-8.49%
$ 610,003 $ 110,759
Aug 3, 2024 $ 0.0698
-11.97%
$ 667,561 $ 104,694
Aug 2, 2024 $ 0.0793
+0.06%
$ 758,321 $ 121,007
Aug 1, 2024 $ 0.079
-1.56%
$ 755,999 $ 95,208
Jul 31, 2024 $ 0.0804
-0.39%
$ 768,860 $ 61,807
Jul 30, 2024 $ 0.0809
-10.11%
$ 773,655 $ 34,534
Jul 29, 2024 $ 0.0899
+2.65%
$ 859,779 $ 15,734
Jul 28, 2024 $ 0.0876
-3.32%
$ 837,619 $ 15,355
Jul 27, 2024 $ 0.0906
-1.63%
$ 866,482 $ 15,591
Jul 26, 2024 $ 0.0922
+0.84%
$ 881,682 $ 26,370
Jul 25, 2024 $ 0.0913
-0.35%
$ 873,426 $ 18,400
Jul 24, 2024 $ 0.0918
-1.76%
$ 878,116 $ 30,809
Jul 23, 2024 $ 0.0936
+6.95%
$ 895,584 $ 27,038
Jul 22, 2024 $ 0.0876
-5.24%
$ 837,386 $ 382,589
Jul 21, 2024 $ 0.0924
+0.47%
$ 883,477 $ 31,530
Jul 20, 2024 $ 0.0907
+1.03%
$ 844,936 $ 84,306
Jul 19, 2024 $ 0.09
+0.60%
$ 838,061 $ 102,972
Jul 18, 2024 $ 0.0892
-3.31%
$ 830,715 $ 104,787
Jul 17, 2024 $ 0.0923
+0.80%
$ 859,206 $ 122,014
Jul 16, 2024 $ 0.0917
-6.55%
$ 854,109 $ 134,069
Jul 15, 2024 $ 0.0991
+11.79%
$ 923,182 $ 115,818
Jul 14, 2024 $ 0.0887
+3.61%
$ 825,985 $ 116,771
Jul 13, 2024 $ 0.0857
-0.73%
$ 798,053 $ 104,006
Jul 12, 2024 $ 0.0863
-1.59%
$ 803,933 $ 113,601
Jul 11, 2024 $ 0.0877
+0.55%
$ 816,626 $ 113,571
Jul 10, 2024 $ 0.0872
-1.02%
$ 812,137 $ 102,667
Jul 9, 2024 $ 0.0881
-3.75%
$ 820,231 $ 103,213