Nord Finance Historical Data

NORD Page 25
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 0.254
+9.48%
$ 2.07 million $ 134,289
Feb 22, 2023 $ 0.232
-4.42%
$ 1.89 million $ 88,702
Feb 21, 2023 $ 0.244
+1.18%
$ 1.99 million $ 86,421
Feb 20, 2023 $ 0.241
+2.41%
$ 1.97 million $ 66,227
Feb 19, 2023 $ 0.235
-4.07%
$ 1.92 million $ 65,872
Feb 18, 2023 $ 0.245
+2.68%
$ 2 million $ 54,551
Feb 17, 2023 $ 0.239
+3.70%
$ 1.95 million $ 72,162
Feb 16, 2023 $ 0.232
-6.79%
$ 1.89 million $ 59,822
Feb 15, 2023 $ 0.249
+7.06%
$ 2.03 million $ 69,204
Feb 14, 2023 $ 0.232
+0.90%
$ 1.9 million $ 52,152
Feb 13, 2023 $ 0.23
-0.47%
$ 1.88 million $ 64,101
Feb 12, 2023 $ 0.231
-3.50%
$ 1.89 million $ 38,477
Feb 11, 2023 $ 0.24
+4.14%
$ 1.96 million $ 58,071
Feb 10, 2023 $ 0.229
+5.63%
$ 1.86 million $ 50,631
Feb 9, 2023 $ 0.217
-20.87%
$ 1.77 million $ 74,207
Feb 8, 2023 $ 0.274
-11.76%
$ 2.24 million $ 65,267
Feb 7, 2023 $ 0.311
+25.53%
$ 2.54 million $ 167,173
Feb 6, 2023 $ 0.248
-1.59%
$ 2.02 million $ 121,934
Feb 5, 2023 $ 0.251
-5.82%
$ 2.05 million $ 135,276
Feb 4, 2023 $ 0.266
+7.24%
$ 2.17 million $ 158,275
Feb 3, 2023 $ 0.248
-6.18%
$ 2.03 million $ 114,174
Feb 2, 2023 $ 0.269
+22.05%
$ 2.19 million $ 137,820
Feb 1, 2023 $ 0.221
+2.81%
$ 1.8 million $ 244,425
Jan 31, 2023 $ 0.214
+5.72%
$ 1.75 million $ 109,109
Jan 30, 2023 $ 0.202
-5.23%
$ 1.65 million $ 100,619
Jan 29, 2023 $ 0.213
+1.49%
$ 1.74 million $ 120,944
Jan 28, 2023 $ 0.21
-5.37%
$ 1.71 million $ 97,808
Jan 27, 2023 $ 0.222
+0.37%
$ 1.81 million $ 149,656
Jan 26, 2023 $ 0.221
+1.86%
$ 1.8 million $ 50,412
Jan 25, 2023 $ 0.218
-1.42%
$ 1.78 million $ 64,056
Jan 24, 2023 $ 0.22
+0.99%
$ 1.8 million $ 113,731
Jan 23, 2023 $ 0.218
+4.78%
$ 1.78 million $ 127,263
Jan 22, 2023 $ 0.208
-0.47%
$ 1.7 million $ 118,015
Jan 21, 2023 $ 0.208
-0.48%
$ 1.7 million $ 97,116
Jan 20, 2023 $ 0.207
+7.74%
$ 1.69 million $ 86,659
Jan 19, 2023 $ 0.192
+1.65%
$ 1.57 million $ 129,785
Jan 18, 2023 $ 0.19
-3.39%
$ 1.54 million $ 141,840
Jan 17, 2023 $ 0.196
+2.96%
$ 1.59 million $ 121,934
Jan 16, 2023 $ 0.191
-4.61%
$ 1.52 million $ 111,682
Jan 15, 2023 $ 0.2
+0.26%
$ 1.59 million $ 101,810
Jan 14, 2023 $ 0.198
-1.82%
$ 1.58 million $ 47,357
Jan 13, 2023 $ 0.202
+6.23%
$ 1.61 million $ 78,109
Jan 12, 2023 $ 0.19
+5.63%
$ 1.52 million $ 172,734
Jan 11, 2023 $ 0.181
-0.16%
$ 1.44 million $ 95,922
Jan 10, 2023 $ 0.181
+2.66%
$ 1.45 million $ 93,304
Jan 9, 2023 $ 0.176
-3.70%
$ 1.4 million $ 48,688
Jan 8, 2023 $ 0.184
+2.96%
$ 1.47 million $ 146,547
Jan 7, 2023 $ 0.179
-3.01%
$ 1.42 million $ 52,120
Jan 6, 2023 $ 0.184
+1.25%
$ 1.47 million $ 90,199
Jan 5, 2023 $ 0.182
+1.64%
$ 1.45 million $ 66,223