SNToken Historical Data

SN
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 0.0000299
+0.00%
$ 494 $ 30
Nov 3, 12 PM $ 0.162
+22.32%
$ 2.68 million $ 2.8 million
Nov 3, 11 AM $ 0.134
+325.89%
$ 2.23 million $ 2.82 million
Nov 3, 10 AM $ 0.0315
+7.62%
$ 520,906 $ 2.85 million
Nov 3, 9 AM $ 0.029
+17.29%
$ 480,830 $ 2.84 million
Nov 3, 8 AM $ 0.0246
+1.23%
$ 407,973 $ 2.84 million
Nov 2, 3 PM $ 0.0238
+0.00%
$ 394,585 $ 2.71 million
Nov 2, 2 PM $ 0.0252
+0.00%
$ -- $ 2.47 million
Nov 2, 1 PM $ 0.0252
+2.90%
$ 417,756 $ 2.45 million
Nov 2, 12 PM $ 0.0221
+0.00%
$ 365,929 $ 2.5 million
Nov 2, 2 AM $ 0.022
+0.00%
$ 364,284 $ 2.45 million
Nov 1, 4 PM $ 0.0221
+0.00%
$ 365,628 $ 2.45 million
Nov 1, 3 PM $ 0.0226
-1.36%
$ 373,572 $ 2.45 million
Nov 1, 1 PM $ 0.0229
-1.06%
$ 378,628 $ 2.45 million
Nov 1, 10 AM $ 0.0237
+0.00%
$ 392,221 $ 2.34 million
Nov 1, 9 AM $ 0.0237
-0.94%
$ 392,854 $ 2.37 million
Nov 1, 8 AM $ 0.0242
+1.10%
$ 400,641 $ 2.33 million
Nov 1, 7 AM $ 0.0236
-10.47%
$ 391,414 $ 2.31 million
Nov 1, 5 AM $ 0.0253
+0.00%
$ 418,294 $ 2.22 million
Nov 1, 2 AM $ 0.0266
+0.00%
$ 440,355 $ 2.18 million
Nov 1, 12 AM $ 0.0258
-14.44%
$ 428,144 $ 2.09 million
Oct 31, 10 AM $ 0.0328
-26.22%
$ 543,765 $ 2.14 million
Oct 31, 8 AM $ 0.046
-12.11%
$ 761,286 $ 2.05 million
Oct 31, 7 AM $ 0.0531
-1.50%
$ 880,201 $ 2.05 million
Oct 31, 6 AM $ 0.0558
-4.24%
$ 923,774 $ 2.03 million
Oct 31, 5 AM $ 0.0607
-6.43%
$ 1.01 million $ 2.03 million
Oct 31, 4 AM $ 0.0645
+1.12%
$ 1.07 million $ 2.06 million
Oct 31, 3 AM $ 0.0717
+0.00%
$ 1.19 million $ 2 million
Oct 31, 1 AM $ 0.0705
-21.63%
$ 1.17 million $ 2.11 million
Oct 31, 12 AM $ 0.0915
+0.00%
$ 1.52 million $ 1.97 million
Oct 30, 11 PM $ 0.0917
+0.00%
$ 1.52 million $ 2 million
Oct 30, 6 PM $ 0.0907
+0.00%
$ 1.5 million $ 1.99 million
Oct 30, 5 PM $ 0.0911
-0.46%
$ 1.51 million $ 1.98 million
Oct 30, 4 PM $ 0.0915
+0.66%
$ 1.52 million $ 2 million
Oct 30, 3 PM $ 0.0885
+0.94%
$ 1.47 million $ 1.99 million
Oct 30, 2 PM $ 0.0872
-0.13%
$ 1.45 million $ 2.01 million
Oct 30, 1 PM $ 0.0873
-0.32%
$ 1.45 million $ 2 million
Oct 30, 12 PM $ 0.0874
+1.21%
$ 1.45 million $ 2 million
Oct 30, 11 AM $ 0.0864
-1.59%
$ 1.43 million $ 1.96 million
Oct 30, 10 AM $ 0.0856
-0.67%
$ 1.42 million $ 1.99 million
Oct 30, 9 AM $ 0.0848
+0.08%
$ 1.4 million $ 1.98 million
Oct 30, 9 AM $ 0.0848
+0.08%
$ 1.4 million $ 1.98 million
Oct 30, 9 AM $ 0.0848
+0.08%
$ 1.4 million $ 1.98 million
Oct 30, 9 AM $ 0.0848
+0.08%
$ 1.4 million $ 1.98 million
Oct 30, 8 AM $ 0.0854
+0.21%
$ 1.41 million $ 1.98 million
Oct 30, 8 AM $ 0.0854
+0.21%
$ 1.41 million $ 1.98 million
Oct 30, 8 AM $ 0.0854
+0.21%
$ 1.41 million $ 1.98 million
Oct 30, 8 AM $ 0.0854
+0.21%
$ 1.41 million $ 1.98 million
Oct 30, 7 AM $ 0.0836
+0.33%
$ 1.39 million $ 1.99 million
Oct 30, 7 AM $ 0.0836
+0.33%
$ 1.39 million $ 1.99 million
Download