SNToken Historical Data

SN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 0.079
+3.74%
$ 1.31 million $ 1.35 million
Oct 26, 11 PM $ 0.076
+6.56%
$ 1.26 million $ 1.26 million
Oct 26, 10 PM $ 0.0713
+0.29%
$ 1.18 million $ 1.23 million
Oct 26, 9 PM $ 0.071
-0.39%
$ 1.18 million $ 1.23 million
Oct 26, 8 PM $ 0.0688
+0.00%
$ 1.14 million $ 1.23 million
Oct 26, 7 PM $ 0.0673
-1.31%
$ 1.12 million $ 1.23 million
Oct 26, 6 PM $ 0.0689
+0.00%
$ 1.14 million $ 1.23 million
Oct 26, 5 PM $ 0.0695
-1.28%
$ 1.15 million $ 1.23 million
Oct 26, 4 PM $ 0.0714
+1.29%
$ 1.18 million $ 1.22 million
Oct 26, 3 PM $ 0.0693
-0.62%
$ 1.15 million $ 1.21 million
Oct 26, 2 PM $ 0.0695
+0.72%
$ 1.15 million $ 1.2 million
Oct 26, 1 PM $ 0.0706
+1.09%
$ 1.17 million $ 1.18 million
Oct 26, 12 PM $ 0.0699
+1.29%
$ 1.16 million $ 1.18 million
Oct 26, 11 AM $ 0.0694
+0.16%
$ 1.15 million $ 1.17 million
Oct 26, 10 AM $ 0.0694
-2.28%
$ 1.15 million $ 1.18 million
Oct 26, 9 AM $ 0.0719
-0.75%
$ 1.19 million $ 1.19 million
Oct 26, 8 AM $ 0.0717
+1.06%
$ 1.19 million $ 1.2 million
Oct 26, 7 AM $ 0.0708
-0.84%
$ 1.17 million $ 1.18 million
Oct 26, 6 AM $ 0.0711
-9.27%
$ 1.18 million $ 1.18 million
Oct 26, 5 AM $ 0.0783
+0.76%
$ 1.3 million $ 1.18 million
Oct 26, 4 AM $ 0.0777
+3.60%
$ 1.29 million $ 1.18 million
Oct 26, 3 AM $ 0.0749
-6.97%
$ 1.24 million $ 1.17 million
Oct 26, 2 AM $ 0.0803
+7.19%
$ 1.33 million $ 1.15 million
Oct 26, 1 AM $ 0.0749
+1.95%
$ 1.24 million $ 1.13 million
Oct 26, 12 AM $ 0.0716
+0.12%
$ 1.19 million $ 1.14 million
Oct 25, 11 PM $ 0.0719
+0.78%
$ 1.19 million $ 1.15 million
Oct 25, 10 PM $ 0.07
-0.27%
$ 1.16 million $ 1.14 million
Oct 25, 9 PM $ 0.0708
+0.00%
$ 1.17 million $ 1.13 million
Oct 25, 7 PM $ 0.0702
-1.45%
$ 1.16 million $ 1.13 million
Oct 25, 6 PM $ 0.0712
-0.06%
$ 1.18 million $ 1.14 million
Oct 25, 5 PM $ 0.0713
+2.25%
$ 1.18 million $ 1.14 million
Oct 25, 4 PM $ 0.0706
-3.55%
$ 1.17 million $ 1.15 million
Oct 25, 3 PM $ 0.0731
-1.54%
$ 1.21 million $ 1.14 million
Oct 25, 2 PM $ 0.0744
+9.62%
$ 1.23 million $ 1.15 million
Oct 25, 1 PM $ 0.0666
+0.27%
$ 1.1 million $ 1.17 million
Oct 25, 12 PM $ 0.0662
+5.55%
$ 1.1 million $ 1.13 million
Oct 25, 11 AM $ 0.0629
-3.11%
$ 1.04 million $ 1.1 million
Oct 25, 10 AM $ 0.0656
-1.47%
$ 1.09 million $ 1.11 million
Oct 25, 9 AM $ 0.0669
-1.40%
$ 1.11 million $ 1.13 million
Oct 25, 8 AM $ 0.0686
+3.55%
$ 1.14 million $ 1.15 million
Oct 25, 7 AM $ 0.0661
+1.78%
$ 1.1 million $ 1.12 million
Oct 25, 6 AM $ 0.0648
+2.54%
$ 1.07 million $ 1.09 million
Oct 25, 5 AM $ 0.0634
+0.78%
$ 1.05 million $ 1.05 million
Oct 25, 4 AM $ 0.064
-4.72%
$ 1.06 million $ 1.05 million
Oct 25, 3 AM $ 0.0668
+25.33%
$ 1.11 million $ 1.06 million
Oct 25, 2 AM $ 0.0534
-6.03%
$ 885,106 $ 992,446
Oct 25, 1 AM $ 0.0585
-0.57%
$ 970,256 $ 1.06 million
Oct 25, 12 AM $ 0.0584
+1.09%
$ 967,293 $ 1.09 million
Oct 24, 11 PM $ 0.058
+0.87%
$ 961,306 $ 1.08 million
Oct 24, 10 PM $ 0.0575
+2.78%
$ 952,999 $ 1.08 million
Download