FIRE Historical Data

FIRE Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 7.28
-0.11%
$ -- $ 19
May 7, 12 AM $ 8.09
+0.00%
$ -- $ 25
May 6, 11 AM $ 7.25
+0.00%
$ -- $ 51
May 6, 7 AM $ 7.38
-4.76%
$ -- $ 51
May 6, 6 AM $ 7.75
+0.00%
$ -- $ 41
May 6, 3 AM $ 7.01
+0.00%
$ -- $ 29
May 6, 1 AM $ 7.15
+0.00%
$ -- $ 46
May 5, 11 PM $ 7.7
+0.00%
$ -- $ 18
May 5, 3 PM $ 7.47
+0.00%
$ -- $ 22
May 5, 3 AM $ 7.78
+0.00%
$ -- $ 34
May 5, 2 AM $ 7.78
+0.00%
$ -- $ 33
May 4, 10 PM $ 7.77
+0.00%
$ -- $ 26
May 4, 8 AM $ 8.26
+0.00%
$ -- $ 44
May 4, 7 AM $ 7.48
-0.08%
$ -- $ 43
May 4, 3 AM $ 7.46
+0.00%
$ -- $ 38
May 4, 12 AM $ 7.53
+0.00%
$ -- $ 76
May 3, 11 AM $ 7.31
+0.00%
$ -- $ 58
May 3, 9 AM $ 7.54
+3.37%
$ -- $ 56
May 3, 8 AM $ 7.3
+0.00%
$ -- $ 52
May 3, 5 AM $ 7.43
+0.00%
$ -- $ 50
May 3, 1 AM $ 7.47
+0.00%
$ -- $ 39
May 3, 12 AM $ 7.47
+0.00%
$ -- $ 38
May 2, 7 AM $ 7.37
+0.00%
$ -- $ 52
May 2, 4 AM $ 7.36
-0.16%
$ -- $ 54
May 2, 1 AM $ 8.01
+0.00%
$ -- $ 42
May 1, 3 PM $ 8.14
+0.00%
$ -- $ 15
May 1, 6 AM $ 8.04
+0.00%
$ -- $ 1
May 1, 1 AM $ 8.26
+0.00%
$ -- $ 26
Apr 30, 8 AM $ 6.13
+0.00%
$ -- $ 73
Apr 30, 6 AM $ 7.62
+0.00%
$ -- $ 59
Apr 30, 2 AM $ 7.56
-0.09%
$ -- $ 81
Apr 30, 12 AM $ 7.59
+0.00%
$ -- $ 90
Apr 29, 9 AM $ 7.63
+0.00%
$ -- $ 59
Apr 29, 7 AM $ 7.65
+0.00%
$ -- $ 59
Apr 29, 3 AM $ 7.64
-0.18%
$ -- $ 49
Apr 29, 1 AM $ 7.66
+0.00%
$ -- $ 20
Apr 28, 11 PM $ 7.67
-0.01%
$ -- $ 16
Apr 28, 8 AM $ 7.67
+0.00%
$ -- $ 34
Apr 28, 7 AM $ 7.67
+0.00%
$ -- $ 39
Apr 28, 1 AM $ 7.67
+0.00%
$ -- $ 53
Apr 27, 11 PM $ 7.67
+0.00%
$ -- $ 53
Apr 27, 2 PM $ 7.69
+0.00%
$ -- $ 54
Apr 27, 7 AM $ 7.69
-0.07%
$ -- $ 56
Apr 27, 4 AM $ 7.68
+0.00%
$ -- $ 50
Apr 27, 2 AM $ 7.69
+0.00%
$ -- $ 43
Apr 27, 1 AM $ 7.7
+0.00%
$ -- $ 29
Apr 27, 12 AM $ 7.72
+0.00%
$ -- $ 30
Apr 26, 4 PM $ 7.71
-0.11%
$ -- $ 31
Apr 26, 8 AM $ 7.72
+0.05%
$ -- $ 401
Apr 26, 7 AM $ 7.71
-0.04%
$ -- $ 401