FIRE Historical Data

FIRE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 7.71
+0.00%
$ -- $ 408
Apr 25, 11 PM $ 7.72
+0.00%
$ -- $ 403
Apr 25, 2 PM $ 7.74
-0.01%
$ -- $ 405
Apr 25, 11 AM $ 7.76
+0.00%
$ -- $ 401
Apr 25, 10 AM $ 8.05
+0.00%
$ -- $ 34
Apr 25, 1 AM $ 8.06
+0.00%
$ -- $ 21
Apr 24, 4 PM $ 8.06
+0.00%
$ -- $ 21
Apr 24, 1 PM $ 8.07
+0.00%
$ -- $ 17
Apr 24, 8 AM $ 8.06
+0.00%
$ -- $ 43
Apr 24, 4 AM $ 8.08
-0.01%
$ -- $ 42
Apr 23, 11 PM $ 8.09
+0.00%
$ -- $ 28
Apr 23, 10 AM $ 8.12
+0.00%
$ -- $ 17
Apr 23, 8 AM $ 8.11
+0.00%
$ -- $ 16
Apr 23, 2 AM $ 8.1
+0.00%
$ -- $ 161
Apr 22, 11 PM $ 8.12
+0.00%
$ -- $ 164
Apr 22, 6 AM $ 8.1
-1.51%
$ -- $ 182
Apr 22, 1 AM $ 8.23
+0.00%
$ -- $ 41
Apr 22, 12 AM $ 8.23
+0.00%
$ -- $ 41
Apr 21, 1 PM $ 8.24
+0.00%
$ -- $ 549
Apr 21, 9 AM $ 8.26
+0.00%
$ -- $ 537
Apr 21, 5 AM $ 8.26
+0.00%
$ -- $ 528
Apr 21, 3 AM $ 8.26
+0.00%
$ -- $ 528
Apr 21, 12 AM $ 8.27
-0.15%
$ -- $ 516
Apr 20, 11 PM $ 8.28
+0.00%
$ -- $ 531
Apr 20, 10 PM $ 8.29
+0.00%
$ -- $ 526
Download