FIRE Historical Data

FIRE
Download
Date Close Price change Market cap Trading volume
Today $ 6.2
+0.00%
$ -- $ 24
Yesterday $ 7.16
+20.86%
$ -- $ 14
May 16, 2026 $ 6.17
-4.12%
$ -- $ 174
May 15, 2026 $ 6.03
-18.15%
$ -- $ 129
May 14, 2026 $ 6.44
+2.41%
$ -- $ 89
May 13, 2026 $ 6.32
+6.36%
$ -- $ 14
May 12, 2026 $ 5.5
-3.73%
$ -- $ 15
May 11, 2026 $ 6
+0.35%
$ -- $ 58
May 10, 2026 $ 6.48
+0.00%
$ -- $ 4
May 9, 2026 $ 7.08
+5.78%
$ -- $ 17
May 8, 2026 $ 7.17
+0.90%
$ -- $ 448
May 7, 2026 $ 7.11
-12.10%
$ -- $ 442
May 6, 2026 $ 7.25
+1.33%
$ -- $ 51
May 5, 2026 $ 7.7
-1.00%
$ -- $ 18
May 4, 2026 $ 7.77
+3.25%
$ -- $ 26
May 3, 2026 $ 7.31
-2.23%
$ -- $ 58
May 2, 2026 $ 7.37
-7.97%
$ -- $ 52
May 1, 2026 $ 8.14
-1.48%
$ -- $ 15
Apr 30, 2026 $ 6.13
-19.21%
$ -- $ 73
Apr 29, 2026 $ 7.63
-0.40%
$ -- $ 59
Apr 28, 2026 $ 7.67
-0.02%
$ -- $ 16
Apr 27, 2026 $ 7.67
-0.57%
$ -- $ 53
Apr 26, 2026 $ 7.71
-0.05%
$ -- $ 31
Apr 25, 2026 $ 7.72
-4.17%
$ -- $ 403
Apr 24, 2026 $ 8.06
-0.23%
$ -- $ 21
Apr 23, 2026 $ 8.09
-0.22%
$ -- $ 28
Apr 22, 2026 $ 8.12
-1.38%
$ -- $ 164
Apr 21, 2026 $ 8.24
-0.44%
$ -- $ 549
Apr 20, 2026 $ 8.28
-0.16%
$ -- $ 531
Download