Kendu Inu Historical Data

Kendu Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0₅901
-0.75%
$ 9.01 million $ 629,164
Feb 18, 2025 $ 0.0₅907
-13.35%
$ 9.07 million $ 713,767
Feb 17, 2025 $ 0.0000103
-6.70%
$ 10.3 million $ 892,505
Feb 16, 2025 $ 0.000011
+0.65%
$ 11.04 million $ 880,337
Feb 15, 2025 $ 0.0000109
-1.83%
$ 10.91 million $ 814,659
Feb 14, 2025 $ 0.0000111
-0.85%
$ 11.11 million $ 980,070
Feb 13, 2025 $ 0.0000112
-8.61%
$ 11.22 million $ 303,583
Feb 12, 2025 $ 0.0000122
-2.37%
$ 12.23 million $ 941,858
Feb 11, 2025 $ 0.0000125
-4.32%
$ 12.53 million $ 701,997
Feb 10, 2025 $ 0.0000131
+8.17%
$ 13.09 million $ 606,706
Feb 9, 2025 $ 0.0000121
-8.49%
$ 12.11 million $ 620,459
Feb 8, 2025 $ 0.0000132
-1.89%
$ 13.23 million $ 858,814
Feb 7, 2025 $ 0.0000135
-2.48%
$ 13.48 million $ 1.01 million
Feb 6, 2025 $ 0.0000139
+15.55%
$ 13.9 million $ 772,048
Feb 5, 2025 $ 0.000012
-17.64%
$ 12.02 million $ 890,777
Feb 4, 2025 $ 0.0000146
-1.58%
$ 14.6 million $ 825,975
Feb 3, 2025 $ 0.0000148
+17.89%
$ 14.83 million $ 869,320
Feb 2, 2025 $ 0.0000127
-16.22%
$ 12.65 million $ 891,902
Feb 1, 2025 $ 0.0000151
-16.88%
$ 15.14 million $ 859,425
Jan 31, 2025 $ 0.0000181
-5.15%
$ 18.13 million $ 870,223
Jan 30, 2025 $ 0.0000191
-8.28%
$ 19.11 million $ 911,527
Jan 29, 2025 $ 0.0000209
-11.11%
$ 20.89 million $ 861,194
Jan 28, 2025 $ 0.0000235
+1.93%
$ 23.5 million $ 857,947
Jan 27, 2025 $ 0.000023
-6.53%
$ 22.99 million $ 894,345
Jan 26, 2025 $ 0.0000246
-5.32%
$ 24.6 million $ 975,257
Jan 25, 2025 $ 0.000026
-11.49%
$ 25.98 million $ 848,532
Jan 24, 2025 $ 0.0000294
+11.99%
$ 29.35 million $ 995,447
Jan 23, 2025 $ 0.0000262
+2.40%
$ 26.21 million $ 1.11 million
Jan 22, 2025 $ 0.0000256
-9.96%
$ 25.59 million $ 1.44 million
Jan 21, 2025 $ 0.0000284
+211.02%
$ 28.42 million $ 3.67 million
Jan 20, 2025 $ 0.0₅914
+4.60%
$ 9.14 million $ 1.56 million
Jan 19, 2025 $ 0.0₅871
-31.48%
$ 8.71 million $ 1.35 million
Jan 18, 2025 $ 0.0000127
-31.81%
$ 12.74 million $ 1.93 million
Jan 17, 2025 $ 0.000019
+13.65%
$ 19.04 million $ 780,415
Jan 16, 2025 $ 0.0000168
-17.99%
$ 16.76 million $ 1.57 million
Jan 15, 2025 $ 0.0000204
-7.97%
$ 20.43 million $ 999,882
Jan 14, 2025 $ 0.0000222
+2.32%
$ 22.2 million $ 941,089
Jan 13, 2025 $ 0.0000217
+12.54%
$ 21.74 million $ 1.27 million
Jan 12, 2025 $ 0.0000193
-9.66%
$ 19.26 million $ 1.09 million
Jan 11, 2025 $ 0.0000213
-4.49%
$ 21.32 million $ 834,277
Jan 10, 2025 $ 0.0000223
+2.08%
$ 22.32 million $ 759,244
Jan 9, 2025 $ 0.0000219
-0.16%
$ 21.87 million $ 892,838
Jan 8, 2025 $ 0.0000221
-9.72%
$ 22.06 million $ 812,004
Jan 7, 2025 $ 0.0000245
-7.36%
$ 24.47 million $ 935,455
Jan 6, 2025 $ 0.0000264
-3.47%
$ 26.41 million $ 1.05 million
Jan 5, 2025 $ 0.0000271
-12.18%
$ 27.07 million $ 830,912
Jan 4, 2025 $ 0.0000309
+7.03%
$ 30.92 million $ 933,413
Jan 3, 2025 $ 0.0000289
-1.02%
$ 28.89 million $ 935,189
Jan 2, 2025 $ 0.0000293
+10.95%
$ 29.3 million $ 912,132
Jan 1, 2025 $ 0.0000264
+3.95%
$ 26.41 million $ 473,299