Kendu Inu Historical Data

Kendu Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.0₅354
-2.42%
$ 3.54 million $ 3,314
Apr 24, 1 PM $ 0.0₅363
+0.79%
$ 3.63 million $ 52,925
Apr 24, 12 PM $ 0.0₅36
+9.51%
$ 3.6 million $ 50,358
Apr 24, 11 AM $ 0.0₅331
-4.71%
$ 3.31 million $ 50,375
Apr 24, 10 AM $ 0.0₅347
-3.62%
$ 3.47 million $ 14,830
Apr 24, 9 AM $ 0.0₅36
+0.27%
$ 3.6 million $ 50,911
Apr 24, 8 AM $ 0.0₅359
+4.43%
$ 3.59 million $ 52,774
Apr 24, 7 AM $ 0.0₅327
-0.02%
$ 3.27 million $ 49,346
Apr 24, 6 AM $ 0.0₅328
-1.49%
$ 3.28 million $ 49,904
Apr 24, 5 AM $ 0.0₅333
+0.38%
$ 3.33 million $ 47,382
Apr 24, 4 AM $ 0.0₅331
-12.11%
$ 3.31 million $ 45,139
Apr 24, 3 AM $ 0.0₅378
-0.55%
$ 3.78 million $ 45,082
Apr 24, 2 AM $ 0.0₅379
-0.04%
$ 3.79 million $ 44,939
Apr 24, 1 AM $ 0.0₅377
-0.33%
$ 3.77 million $ 45,327
Apr 24, 12 AM $ 0.0₅379
+6.92%
$ 3.79 million $ 45,985
Apr 23, 11 PM $ 0.0₅354
-1.22%
$ 3.54 million $ 11,096
Apr 23, 8 PM $ 0.0₅337
+0.30%
$ 3.37 million $ 48,202
Apr 23, 7 PM $ 0.0₅337
+1.08%
$ 3.37 million $ 50,894
Apr 23, 6 PM $ 0.0₅335
+5.16%
$ 3.35 million $ 46,897
Apr 23, 5 PM $ 0.0₅32
-2.16%
$ 3.2 million $ 45,909
Apr 23, 4 PM $ 0.0₅359
+2.85%
$ 3.59 million $ 8,563
Apr 23, 3 PM $ 0.0₅349
-3.90%
$ 3.49 million $ 8,560
Apr 23, 2 PM $ 0.0₅363
+0.36%
$ 3.63 million $ 48,083
Apr 23, 1 PM $ 0.0₅361
+0.76%
$ 3.61 million $ 48,030
Apr 23, 12 PM $ 0.0₅359
+2.96%
$ 3.59 million $ 48,142
Apr 23, 11 AM $ 0.0₅348
+7.58%
$ 3.48 million $ 6,085
Apr 23, 10 AM $ 0.0₅324
-0.32%
$ 3.24 million $ 48,053
Apr 23, 9 AM $ 0.0₅326
-6.09%
$ 3.26 million $ 51,963
Apr 23, 8 AM $ 0.0₅347
+0.00%
$ 3.47 million $ 14,878
Apr 23, 6 AM $ 0.0₅327
+1.42%
$ 3.27 million $ 50,378
Apr 23, 5 AM $ 0.0₅326
-6.11%
$ 3.26 million $ 49,850
Apr 23, 4 AM $ 0.0₅347
-4.62%
$ 3.47 million $ 14,870
Apr 23, 3 AM $ 0.0₅364
+5.46%
$ 3.64 million $ 52,911
Apr 23, 2 AM $ 0.0₅326
-0.39%
$ 3.26 million $ 50,356
Apr 23, 1 AM $ 0.0₅328
-1.51%
$ 3.28 million $ 51,041
Apr 23, 12 AM $ 0.0₅333
-9.91%
$ 3.33 million $ 51,639
Apr 22, 11 PM $ 0.0₅369
+3.37%
$ 3.69 million $ 54,925
Apr 22, 7 PM $ 0.0₅334
-1.14%
$ 3.34 million $ 52,150
Apr 22, 6 PM $ 0.0₅338
-5.35%
$ 3.38 million $ 52,606
Apr 22, 5 PM $ 0.0₅357
-3.10%
$ 3.57 million $ 15,118
Apr 22, 4 PM $ 0.0₅369
+9.97%
$ 3.69 million $ 55,321
Apr 22, 3 PM $ 0.0₅335
+0.62%
$ 3.35 million $ 52,807
Apr 22, 2 PM $ 0.0₅333
-2.04%
$ 3.33 million $ 53,520
Apr 22, 1 PM $ 0.0₅339
+0.78%
$ 3.39 million $ 54,131
Apr 22, 12 PM $ 0.0₅336
+1.56%
$ 3.36 million $ 53,136
Apr 22, 11 AM $ 0.0₅333
+2.04%
$ 3.33 million $ 50,376
Apr 22, 10 AM $ 0.0₅327
-0.64%
$ 3.27 million $ 42,382
Apr 22, 9 AM $ 0.0₅329
+0.86%
$ 3.29 million $ 44,917
Apr 22, 8 AM $ 0.0₅326
-0.69%
$ 3.26 million $ 44,832
Apr 22, 7 AM $ 0.0₅329
-0.42%
$ 3.29 million $ 44,902