Kendu Inu Historical Data

Kendu Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0000264
+3.95%
$ 26.41 million $ 473,299
Dec 31, 2024 $ 0.0000254
-14.54%
$ 25.4 million $ 1.1 million
Dec 30, 2024 $ 0.0000297
-2.43%
$ 29.72 million $ 941,640
Dec 29, 2024 $ 0.0000305
-5.60%
$ 30.46 million $ 948,433
Dec 28, 2024 $ 0.0000323
+2.95%
$ 32.27 million $ 946,112
Dec 27, 2024 $ 0.0000313
-5.87%
$ 31.34 million $ 937,319
Dec 26, 2024 $ 0.0000335
-3.36%
$ 33.45 million $ 877,658
Dec 25, 2024 $ 0.0000346
-1.04%
$ 34.61 million $ 588,993
Dec 24, 2024 $ 0.0000352
+10.60%
$ 35.16 million $ 959,940
Dec 23, 2024 $ 0.0000317
+2.83%
$ 31.67 million $ 970,247
Dec 22, 2024 $ 0.0000308
-10.70%
$ 30.79 million $ 1.07 million
Dec 21, 2024 $ 0.0000345
+1.66%
$ 34.49 million $ 799,647
Dec 20, 2024 $ 0.0000339
+8.37%
$ 33.92 million $ 788,854
Dec 19, 2024 $ 0.0000313
-2.22%
$ 31.31 million $ 978,297
Dec 18, 2024 $ 0.000032
-14.61%
$ 32.02 million $ 1.07 million
Dec 17, 2024 $ 0.0000375
-10.98%
$ 37.5 million $ 1 million
Dec 16, 2024 $ 0.0000421
+22.31%
$ 42.15 million $ 1.62 million
Dec 15, 2024 $ 0.0000345
+3.66%
$ 34.46 million $ 1.03 million
Dec 14, 2024 $ 0.0000332
-8.36%
$ 33.24 million $ 1.18 million
Dec 13, 2024 $ 0.0000364
+18.53%
$ 36.4 million $ 1.06 million
Dec 12, 2024 $ 0.0000307
-13.61%
$ 30.71 million $ 1.19 million
Dec 11, 2024 $ 0.0000356
-2.88%
$ 35.56 million $ 897,455
Dec 10, 2024 $ 0.0000366
-1.43%
$ 36.63 million $ 895,210
Dec 9, 2024 $ 0.0000372
-26.94%
$ 37.16 million $ 1.23 million
Dec 8, 2024 $ 0.0000509
+3.19%
$ 50.86 million $ 1.26 million
Dec 7, 2024 $ 0.0000493
+28.57%
$ 49.34 million $ 2.48 million
Dec 6, 2024 $ 0.0000384
+39.24%
$ 38.38 million $ 1.65 million
Dec 5, 2024 $ 0.0000276
+12.40%
$ 27.57 million $ 1.06 million
Dec 4, 2024 $ 0.0000245
-6.27%
$ 24.53 million $ 666,677
Dec 3, 2024 $ 0.0000262
+12.85%
$ 26.17 million $ 859,044
Dec 2, 2024 $ 0.0000232
-19.46%
$ 23.18 million $ 983,907
Dec 1, 2024 $ 0.0000288
+33.76%
$ 28.78 million $ 1.4 million
Nov 30, 2024 $ 0.0000215
+9.02%
$ 21.52 million $ 970,824
Nov 29, 2024 $ 0.0000197
+2.81%
$ 19.74 million $ 1.07 million
Nov 28, 2024 $ 0.0000192
-18.20%
$ 19.2 million $ 1.16 million
Nov 27, 2024 $ 0.0000235
+5.56%
$ 23.47 million $ 825,594
Nov 26, 2024 $ 0.0000222
+2.94%
$ 22.22 million $ 969,849
Nov 25, 2024 $ 0.0000216
+6.77%
$ 21.58 million $ 1.01 million
Nov 24, 2024 $ 0.0000202
-17.21%
$ 20.21 million $ 1.29 million
Nov 23, 2024 $ 0.0000244
-16.90%
$ 24.42 million $ 1.22 million
Nov 22, 2024 $ 0.0000294
+4.56%
$ 29.38 million $ 1.05 million
Nov 21, 2024 $ 0.0000281
+30.30%
$ 28.1 million $ 1.48 million
Nov 20, 2024 $ 0.0000216
-20.83%
$ 21.56 million $ 2.57 million
Nov 19, 2024 $ 0.0000272
-6.28%
$ 27.24 million $ 1.05 million
Nov 18, 2024 $ 0.0000291
-2.44%
$ 29.06 million $ 2.22 million
Nov 17, 2024 $ 0.0000298
-12.27%
$ 29.79 million $ 1.57 million
Nov 16, 2024 $ 0.000034
-11.38%
$ 33.96 million $ 1.54 million
Nov 15, 2024 $ 0.0000383
-5.63%
$ 38.32 million $ 1.21 million
Nov 14, 2024 $ 0.0000406
-0.69%
$ 40.6 million $ 1.34 million
Nov 13, 2024 $ 0.0000409
-4.14%
$ 40.89 million $ 1.23 million