Kendu Inu Historical Data

Kendu Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0000427
-17.29%
$ 42.65 million $ 1.18 million
Nov 11, 2024 $ 0.0000516
-2.68%
$ 51.57 million $ 1.32 million
Nov 10, 2024 $ 0.0000529
+7.76%
$ 52.92 million $ 1.06 million
Nov 9, 2024 $ 0.0000491
-6.47%
$ 48.95 million $ 1.09 million
Nov 8, 2024 $ 0.0000525
-4.27%
$ 52.34 million $ 878,284
Nov 7, 2024 $ 0.000055
+2.53%
$ 54.85 million $ 1.07 million
Nov 6, 2024 $ 0.0000537
+11.67%
$ 53.5 million $ 1.47 million
Nov 5, 2024 $ 0.0000479
-12.99%
$ 47.76 million $ 1.02 million
Nov 4, 2024 $ 0.0000553
-3.10%
$ 55.1 million $ 743,946
Nov 3, 2024 $ 0.0000567
+5.13%
$ 56.48 million $ 1.47 million
Nov 2, 2024 $ 0.0000539
+11.97%
$ 53.72 million $ 1.02 million
Nov 1, 2024 $ 0.0000481
+4.83%
$ 47.98 million $ 969,933
Oct 31, 2024 $ 0.0000459
-4.38%
$ 45.77 million $ 1.05 million
Oct 30, 2024 $ 0.0000479
+0.88%
$ 47.7 million $ 1.02 million
Oct 29, 2024 $ 0.0000474
+52.32%
$ 47.29 million $ 1.64 million
Oct 28, 2024 $ 0.0000311
-1.08%
$ 31.05 million $ 875,765
Oct 27, 2024 $ 0.0000315
-8.79%
$ 31.39 million $ 850,691
Oct 26, 2024 $ 0.0000345
+4.31%
$ 34.41 million $ 1.11 million
Oct 25, 2024 $ 0.0000331
-3.51%
$ 32.96 million $ 837,900
Oct 24, 2024 $ 0.0000336
+6.16%
$ 33.48 million $ 239,251
Oct 23, 2024 $ 0.0000316
-7.67%
$ 31.52 million $ 264,034
Oct 22, 2024 $ 0.0000342
-2.90%
$ 34.14 million $ 369,240
Oct 21, 2024 $ 0.0000353
-4.29%
$ 35.18 million $ 1.36 million
Oct 20, 2024 $ 0.000037
-8.91%
$ 36.83 million $ 467,199
Oct 19, 2024 $ 0.0000406
-3.67%
$ 40.44 million $ 281,957
Oct 18, 2024 $ 0.0000421
-0.80%
$ 41.97 million $ 756,922
Oct 17, 2024 $ 0.0000425
+0.31%
$ 42.31 million $ 192,920
Oct 16, 2024 $ 0.0000423
-8.44%
$ 42.18 million $ 415,336
Oct 15, 2024 $ 0.0000462
-10.39%
$ 46.07 million $ 401,680
Oct 14, 2024 $ 0.0000516
+4.07%
$ 51.41 million $ 508,755
Oct 13, 2024 $ 0.0000496
+16.24%
$ 49.4 million $ 975,217
Oct 12, 2024 $ 0.0000427
+1.78%
$ 42.53 million $ 434,665
Oct 11, 2024 $ 0.0000419
-4.42%
$ 41.78 million $ 451,521
Oct 10, 2024 $ 0.0000439
-3.67%
$ 43.71 million $ 711,561
Oct 9, 2024 $ 0.0000458
+4.97%
$ 45.63 million $ 721,636
Oct 8, 2024 $ 0.0000436
+0.65%
$ 43.46 million $ 718,315
Oct 7, 2024 $ 0.0000433
-5.60%
$ 43.18 million $ 618,855
Oct 6, 2024 $ 0.0000459
-1.36%
$ 45.74 million $ 569,726
Oct 5, 2024 $ 0.0000465
-9.86%
$ 46.37 million $ 694,478
Oct 4, 2024 $ 0.0000516
-3.57%
$ 51.44 million $ 697,744
Oct 3, 2024 $ 0.0000537
+14.85%
$ 53.48 million $ 471,151
Oct 2, 2024 $ 0.0000467
-7.24%
$ 46.57 million $ 991,552
Oct 1, 2024 $ 0.0000503
-13.14%
$ 50.15 million $ 893,554
Sep 30, 2024 $ 0.0000578
+1.77%
$ 57.61 million $ 883,613
Sep 29, 2024 $ 0.0000568
-3.37%
$ 56.62 million $ 1.03 million
Sep 28, 2024 $ 0.0000588
+9.22%
$ 58.58 million $ 815,723
Sep 27, 2024 $ 0.0000532
-9.15%
$ 53.04 million $ 524,800
Sep 26, 2024 $ 0.0000586
+3.72%
$ 58.4 million $ 859,411
Sep 25, 2024 $ 0.0000565
-4.92%
$ 56.28 million $ 893,453
Sep 24, 2024 $ 0.0000594
+0.80%
$ 59.2 million $ 704,934