Kendu Inu Historical Data

Kendu Page 13
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.0₅357
+6.41%
$ 3.57 million $ 48,031
Apr 17, 11 PM $ 0.0₅335
+5.96%
$ 3.35 million $ 8,985
Apr 17, 10 PM $ 0.0₅316
+0.04%
$ 3.16 million $ 50,377
Apr 17, 9 PM $ 0.0₅316
-10.48%
$ 3.16 million $ 49,972
Apr 17, 8 PM $ 0.0₅356
-0.18%
$ 3.56 million $ 46,865
Apr 17, 7 PM $ 0.0₅359
+1.21%
$ 3.59 million $ 49,223
Apr 17, 6 PM $ 0.0₅355
-2.43%
$ 3.55 million $ 49,013
Apr 17, 5 PM $ 0.0₅361
+10.54%
$ 3.61 million $ 49,805
Apr 17, 4 PM $ 0.0₅327
+0.99%
$ 3.27 million $ 52,775
Apr 17, 3 PM $ 0.0₅323
+0.44%
$ 3.23 million $ 51,903
Apr 17, 2 PM $ 0.0₅353
-0.68%
$ 3.53 million $ 51,444
Apr 17, 1 PM $ 0.0₅356
+3.55%
$ 3.56 million $ 52,099
Apr 17, 12 PM $ 0.0₅344
+11.18%
$ 3.44 million $ 50,933
Apr 17, 11 AM $ 0.0₅307
+0.43%
$ 3.07 million $ 46,802
Apr 17, 10 AM $ 0.0₅308
-11.79%
$ 3.08 million $ 46,463
Apr 17, 9 AM $ 0.0₅349
+12.12%
$ 3.49 million $ 48,420
Apr 17, 8 AM $ 0.0₅311
-9.30%
$ 3.11 million $ 44,856
Apr 17, 7 AM $ 0.0₅343
-1.01%
$ 3.43 million $ 8,944
Apr 17, 6 AM $ 0.0₅346
+0.40%
$ 3.46 million $ 47,884
Apr 17, 5 AM $ 0.0₅345
+0.23%
$ 3.45 million $ 48,161
Apr 17, 4 AM $ 0.0₅344
+0.13%
$ 3.44 million $ 48,738
Apr 17, 3 AM $ 0.0₅344
+0.31%
$ 3.44 million $ 48,329
Apr 17, 2 AM $ 0.0₅343
-1.91%
$ 3.43 million $ 48,852
Apr 17, 1 AM $ 0.0₅349
+1.89%
$ 3.49 million $ 50,686
Apr 16, 10 PM $ 0.0₅308
-1.91%
$ 3.08 million $ 47,863
Apr 16, 9 PM $ 0.0₅314
-6.00%
$ 3.14 million $ 47,522
Apr 16, 8 PM $ 0.0₅334
-5.50%
$ 3.34 million $ 11,153
Apr 16, 7 PM $ 0.0₅353
+0.52%
$ 3.53 million $ 42,286
Apr 16, 6 PM $ 0.0₅351
+11.20%
$ 3.51 million $ 49,580
Apr 16, 5 PM $ 0.0₅317
+0.24%
$ 3.17 million $ 43,295
Apr 16, 4 PM $ 0.0₅316
-12.74%
$ 3.16 million $ 47,344
Apr 16, 3 PM $ 0.0₅361
+1.65%
$ 3.61 million $ 47,538
Apr 16, 2 PM $ 0.0₅355
+0.33%
$ 3.55 million $ 47,932
Apr 16, 1 PM $ 0.0₅354
-2.17%
$ 3.54 million $ 47,998
Apr 16, 8 AM $ 0.0₅32
+0.10%
$ 3.2 million $ 40,846
Apr 16, 7 AM $ 0.0₅32
-0.66%
$ 3.2 million $ 40,927
Apr 16, 6 AM $ 0.0₅321
+0.06%
$ 3.21 million $ 41,974
Apr 16, 5 AM $ 0.0₅321
+0.42%
$ 3.21 million $ 41,844
Apr 16, 4 AM $ 0.0₅321
-0.09%
$ 3.21 million $ 49,786
Apr 16, 3 AM $ 0.0₅319
+0.22%
$ 3.19 million $ 42,370
Apr 16, 2 AM $ 0.0₅319
+0.52%
$ 3.19 million $ 43,462
Apr 16, 1 AM $ 0.0₅318
+0.32%
$ 3.18 million $ 48,545
Apr 16, 12 AM $ 0.0₅318
-6.35%
$ 3.18 million $ 51,684
Apr 15, 11 PM $ 0.0₅34
-4.37%
$ 3.4 million $ 8,304
Apr 15, 10 PM $ 0.0₅357
-0.41%
$ 3.57 million $ 51,463
Apr 15, 9 PM $ 0.0₅359
-0.62%
$ 3.59 million $ 48,751
Apr 15, 8 PM $ 0.0₅362
+0.46%
$ 3.62 million $ 44,271
Apr 15, 7 PM $ 0.0₅363
+13.84%
$ 3.63 million $ 49,434
Apr 15, 6 PM $ 0.0₅321
-0.79%
$ 3.21 million $ 48,445
Apr 15, 5 PM $ 0.0₅32
-0.66%
$ 3.2 million $ 51,156