Kendu Inu Historical Data

Kendu Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.0₅321
+0.41%
$ 3.21 million $ 50,269
Apr 15, 3 PM $ 0.0₅318
-0.35%
$ 3.18 million $ 42,905
Apr 15, 2 PM $ 0.0₅319
+0.48%
$ 3.19 million $ 45,779
Apr 15, 1 PM $ 0.0₅318
-11.46%
$ 3.18 million $ 41,633
Apr 15, 12 PM $ 0.0₅358
-0.18%
$ 3.58 million $ 41,639
Apr 15, 11 AM $ 0.0₅338
+6.60%
$ 3.38 million $ 9,240
Apr 15, 10 AM $ 0.0₅32
+0.43%
$ 3.2 million $ 46,625
Apr 15, 9 AM $ 0.0₅321
+1.33%
$ 3.21 million $ 46,313
Apr 15, 8 AM $ 0.0₅32
+1.29%
$ 3.2 million $ 42,931
Apr 15, 7 AM $ 0.0₅318
+1.16%
$ 3.18 million $ 40,046
Apr 15, 6 AM $ 0.0₅316
+0.00%
$ 3.16 million $ 38,838
Apr 15, 2 AM $ 0.0₅311
-1.10%
$ 3.11 million $ 42,081
Apr 15, 1 AM $ 0.0₅313
+0.19%
$ 3.13 million $ 42,462
Apr 15, 12 AM $ 0.0₅314
-0.53%
$ 3.14 million $ 42,930
Apr 14, 11 PM $ 0.0₅316
-5.59%
$ 3.16 million $ 46,627
Apr 14, 10 PM $ 0.0₅334
+0.13%
$ 3.34 million $ 7,652
Apr 14, 9 PM $ 0.0₅334
+6.48%
$ 3.34 million $ 8,825
Apr 14, 8 PM $ 0.0₅313
-10.52%
$ 3.13 million $ 43,996
Apr 14, 7 PM $ 0.0₅35
+0.47%
$ 3.5 million $ 49,566
Apr 14, 6 PM $ 0.0₅349
+9.75%
$ 3.49 million $ 49,580
Apr 14, 5 PM $ 0.0₅317
+0.00%
$ 3.17 million $ 46,459
Apr 14, 4 PM $ 0.0₅32
+0.24%
$ 3.2 million $ 50,409
Apr 14, 3 PM $ 0.0₅32
+1.08%
$ 3.2 million $ 48,989
Apr 14, 2 PM $ 0.0₅319
+0.03%
$ 3.19 million $ 48,012
Apr 14, 1 PM $ 0.0₅316
+1.40%
$ 3.16 million $ 49,283
Apr 14, 12 PM $ 0.0₅31
-0.17%
$ 3.1 million $ 48,574
Apr 14, 11 AM $ 0.0₅313
+0.79%
$ 3.13 million $ 49,027
Apr 14, 10 AM $ 0.0₅31
-1.63%
$ 3.1 million $ 48,868
Apr 14, 9 AM $ 0.0₅315
-0.61%
$ 3.15 million $ 49,334
Apr 14, 8 AM $ 0.0₅317
-4.81%
$ 3.17 million $ 49,361
Apr 14, 7 AM $ 0.0₅361
+0.49%
$ 3.61 million $ 48,312
Apr 14, 6 AM $ 0.0₅359
+1.53%
$ 3.59 million $ 51,511
Apr 14, 5 AM $ 0.0₅353
+4.72%
$ 3.53 million $ 51,656
Apr 14, 4 AM $ 0.0₅337
+5.97%
$ 3.37 million $ 8,955
Apr 14, 3 AM $ 0.0₅316
-10.88%
$ 3.16 million $ 49,243
Apr 14, 2 AM $ 0.0₅354
-0.36%
$ 3.54 million $ 52,799
Apr 14, 1 AM $ 0.0₅356
-0.34%
$ 3.56 million $ 50,832
Apr 14, 12 AM $ 0.0₅355
+10.91%
$ 3.55 million $ 52,321
Apr 13, 11 PM $ 0.0₅32
+0.96%
$ 3.2 million $ 51,575
Apr 13, 10 PM $ 0.0₅317
-7.39%
$ 3.17 million $ 50,415
Apr 13, 9 PM $ 0.0₅342
-0.68%
$ 3.42 million $ 45,691
Apr 13, 8 PM $ 0.0₅344
-0.62%
$ 3.44 million $ 48,089
Apr 13, 7 PM $ 0.0₅347
+0.84%
$ 3.47 million $ 43,839
Apr 13, 6 PM $ 0.0₅343
-0.48%
$ 3.43 million $ 46,028
Apr 13, 5 PM $ 0.0₅344
+7.02%
$ 3.44 million $ 43,485
Apr 13, 4 PM $ 0.0₅306
+0.09%
$ 3.06 million $ 45,440
Apr 13, 3 PM $ 0.0₅304
-0.73%
$ 3.04 million $ 41,910
Apr 13, 2 PM $ 0.0₅306
-9.73%
$ 3.06 million $ 38,804
Apr 13, 1 PM $ 0.0₅339
+0.76%
$ 3.39 million $ 40,809
Apr 13, 12 PM $ 0.0₅337
-0.88%
$ 3.37 million $ 40,746