Kendu Inu Historical Data

Kendu Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.0₅314
-6.67%
$ 3.14 million $ 40,360
Apr 8, 9 PM $ 0.0₅355
+0.13%
$ 3.55 million $ 37,822
Apr 8, 8 PM $ 0.0₅356
+0.20%
$ 3.56 million $ 37,853
Apr 8, 7 PM $ 0.0₅358
+13.87%
$ 3.58 million $ 38,391
Apr 8, 6 PM $ 0.0₅317
-1.41%
$ 3.17 million $ 40,951
Apr 8, 5 PM $ 0.0₅322
-4.12%
$ 3.22 million $ 44,272
Apr 8, 4 PM $ 0.0₅356
+6.50%
$ 3.56 million $ 44,103
Apr 8, 3 PM $ 0.0₅355
-0.22%
$ 3.55 million $ 41,421
Apr 8, 2 PM $ 0.0₅355
-2.23%
$ 3.55 million $ 41,505
Apr 8, 1 PM $ 0.0₅359
-0.91%
$ 3.59 million $ 42,933
Apr 8, 12 PM $ 0.0₅365
+0.95%
$ 3.65 million $ 40,299
Apr 8, 8 AM $ 0.0₅361
-0.70%
$ 3.61 million $ 42,290
Apr 8, 7 AM $ 0.0₅364
+8.66%
$ 3.64 million $ 41,940
Apr 8, 6 AM $ 0.0₅335
+5.13%
$ 3.35 million $ 2,828
Apr 8, 5 AM $ 0.0₅317
-0.32%
$ 3.17 million $ 41,567
Apr 8, 4 AM $ 0.0₅318
-10.82%
$ 3.18 million $ 41,930
Apr 8, 3 AM $ 0.0₅357
-0.27%
$ 3.57 million $ 39,207
Apr 8, 2 AM $ 0.0₅358
-0.10%
$ 3.58 million $ 39,329
Apr 8, 1 AM $ 0.0₅358
+0.19%
$ 3.58 million $ 39,203
Apr 8, 12 AM $ 0.0₅358
+11.21%
$ 3.58 million $ 40,871
Apr 7, 11 PM $ 0.0₅322
+3.25%
$ 3.22 million $ 44,610
Apr 7, 10 PM $ 0.0₅312
+2.18%
$ 3.12 million $ 43,116
Apr 7, 9 PM $ 0.0₅305
+1.03%
$ 3.05 million $ 40,999
Apr 7, 8 PM $ 0.0₅3
-7.14%
$ 3 million $ 37,959
Apr 7, 7 PM $ 0.0₅337
+1.20%
$ 3.37 million $ 40,539
Apr 7, 6 PM $ 0.0₅333
-0.51%
$ 3.33 million $ 40,218
Apr 7, 5 PM $ 0.0₅335
+0.75%
$ 3.35 million $ 40,967
Apr 7, 4 PM $ 0.0₅332
+0.19%
$ 3.32 million $ 40,441
Apr 7, 3 PM $ 0.0₅295
-0.25%
$ 2.95 million $ 39,153
Apr 7, 2 PM $ 0.0₅295
-0.45%
$ 2.95 million $ 39,194
Apr 7, 1 PM $ 0.0₅296
+0.32%
$ 2.96 million $ 41,852
Apr 7, 12 PM $ 0.0₅295
-1.19%
$ 2.95 million $ 39,543
Apr 7, 11 AM $ 0.0₅298
+0.09%
$ 2.98 million $ 39,590
Apr 7, 10 AM $ 0.0₅299
-1.66%
$ 2.99 million $ 42,836
Apr 7, 9 AM $ 0.0₅301
-0.24%
$ 3.01 million $ 40,674
Apr 7, 8 AM $ 0.0₅299
+0.21%
$ 2.99 million $ 39,014
Apr 7, 7 AM $ 0.0₅297
-1.18%
$ 2.97 million $ 39,122
Apr 7, 6 AM $ 0.0₅298
+0.11%
$ 2.98 million $ 39,226
Apr 7, 5 AM $ 0.0₅3
+0.34%
$ 3 million $ 39,350
Apr 7, 4 AM $ 0.0₅301
-6.74%
$ 3.01 million $ 39,237
Apr 7, 3 AM $ 0.0₅323
-4.37%
$ 3.23 million $ 2,856
Apr 7, 2 AM $ 0.0₅337
+0.03%
$ 3.37 million $ 43,160
Apr 7, 1 AM $ 0.0₅339
-0.27%
$ 3.39 million $ 39,631
Apr 7, 12 AM $ 0.0₅339
+0.22%
$ 3.39 million $ 42,905
Apr 6, 11 PM $ 0.0₅338
-0.13%
$ 3.38 million $ 42,531
Apr 6, 10 PM $ 0.0₅339
+10.08%
$ 3.39 million $ 43,417
Apr 6, 9 PM $ 0.0₅307
+0.37%
$ 3.07 million $ 44,705
Apr 6, 8 PM $ 0.0₅306
-0.80%
$ 3.06 million $ 43,573
Apr 6, 7 PM $ 0.0₅307
-4.81%
$ 3.07 million $ 40,383
Apr 6, 6 PM $ 0.0₅343
+0.40%
$ 3.43 million $ 40,827