Kendu Inu Historical Data

Kendu Page 18
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.0₅343
+0.40%
$ 3.43 million $ 40,827
Apr 6, 5 PM $ 0.0₅341
-0.38%
$ 3.41 million $ 41,966
Apr 6, 4 PM $ 0.0₅342
+10.96%
$ 3.42 million $ 44,755
Apr 6, 3 PM $ 0.0₅308
-0.58%
$ 3.08 million $ 43,464
Apr 6, 2 PM $ 0.0₅31
-10.69%
$ 3.1 million $ 43,666
Apr 6, 1 PM $ 0.0₅346
+0.33%
$ 3.46 million $ 40,982
Apr 6, 12 PM $ 0.0₅346
+8.15%
$ 3.46 million $ 41,249
Apr 6, 11 AM $ 0.0₅32
-0.01%
$ 3.2 million $ 3,976
Apr 6, 10 AM $ 0.0₅316
+3.69%
$ 3.16 million $ 2,737
Apr 6, 9 AM $ 0.0₅305
-0.07%
$ 3.05 million $ 42,762
Apr 6, 8 AM $ 0.0₅306
+0.47%
$ 3.06 million $ 41,688
Apr 6, 7 AM $ 0.0₅304
+0.74%
$ 3.04 million $ 41,014
Apr 6, 6 AM $ 0.0₅302
-11.51%
$ 3.02 million $ 41,171
Apr 6, 5 AM $ 0.0₅342
-0.01%
$ 3.42 million $ 38,168
Apr 6, 4 AM $ 0.0₅345
+0.96%
$ 3.45 million $ 37,765
Apr 6, 3 AM $ 0.0₅343
-0.56%
$ 3.43 million $ 37,326
Apr 6, 2 AM $ 0.0₅345
+0.98%
$ 3.45 million $ 36,149
Apr 6, 1 AM $ 0.0₅341
-0.30%
$ 3.41 million $ 36,232
Apr 6, 12 AM $ 0.0₅345
+1.07%
$ 3.45 million $ 37,750
Apr 5, 11 PM $ 0.0₅339
+13.30%
$ 3.39 million $ 40,172
Apr 5, 10 PM $ 0.0₅3
+0.74%
$ 3 million $ 39,308
Apr 5, 9 PM $ 0.0₅299
-10.14%
$ 2.99 million $ 35,441
Apr 5, 8 PM $ 0.0₅334
-0.01%
$ 3.34 million $ 38,499
Apr 5, 7 PM $ 0.0₅333
-0.45%
$ 3.33 million $ 35,301
Apr 5, 6 PM $ 0.0₅333
-0.50%
$ 3.33 million $ 35,105
Apr 5, 5 PM $ 0.0₅333
+13.06%
$ 3.33 million $ 37,979
Apr 5, 4 PM $ 0.0₅295
-0.41%
$ 2.95 million $ 35,681
Apr 5, 3 PM $ 0.0₅294
-10.64%
$ 2.94 million $ 36,209
Apr 5, 2 PM $ 0.0₅329
+0.32%
$ 3.29 million $ 38,542
Apr 5, 1 PM $ 0.0₅328
-0.45%
$ 3.28 million $ 37,606
Apr 5, 12 PM $ 0.0₅329
-0.59%
$ 3.29 million $ 36,812
Apr 5, 11 AM $ 0.0₅331
-0.10%
$ 3.31 million $ 35,765
Apr 5, 10 AM $ 0.0₅332
-0.14%
$ 3.32 million $ 35,594
Apr 5, 9 AM $ 0.0₅332
+0.87%
$ 3.32 million $ 35,806
Apr 5, 8 AM $ 0.0₅329
-0.49%
$ 3.29 million $ 35,728
Apr 5, 7 AM $ 0.0₅331
+0.63%
$ 3.31 million $ 35,690
Apr 5, 6 AM $ 0.0₅329
-0.71%
$ 3.29 million $ 35,382
Apr 5, 5 AM $ 0.0₅331
-1.33%
$ 3.31 million $ 39,070
Apr 5, 2 AM $ 0.0₅333
-0.64%
$ 3.33 million $ 38,036
Apr 4, 8 PM $ 0.0₅298
-0.39%
$ 2.98 million $ 35,048
Apr 4, 7 PM $ 0.0₅299
+1.22%
$ 2.99 million $ 37,952
Apr 4, 6 PM $ 0.0₅295
-0.60%
$ 2.95 million $ 38,228
Apr 4, 5 PM $ 0.0₅297
+0.23%
$ 2.97 million $ 37,795
Apr 4, 4 PM $ 0.0₅298
-10.18%
$ 2.98 million $ 37,176
Apr 4, 3 PM $ 0.0₅335
+0.57%
$ 3.35 million $ 35,264
Apr 4, 2 PM $ 0.0₅334
+5.78%
$ 3.34 million $ 36,235
Apr 4, 1 PM $ 0.0₅295
+0.45%
$ 2.95 million $ 36,887
Apr 4, 12 PM $ 0.0₅294
-0.54%
$ 2.94 million $ 37,432
Apr 4, 7 AM $ 0.0₅296
-6.05%
$ 2.96 million $ 46,689
Apr 4, 6 AM $ 0.0₅315
-0.11%
$ 3.15 million $ 10,669