Kendu Inu Historical Data

Kendu Page 19
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.0₅315
-3.29%
$ 3.15 million $ 10,426
Apr 4, 4 AM $ 0.0₅326
-2.29%
$ 3.26 million $ 40,969
Apr 4, 3 AM $ 0.0₅333
-1.56%
$ 3.33 million $ 40,450
Apr 4, 2 AM $ 0.0₅339
+0.72%
$ 3.39 million $ 39,626
Apr 4, 1 AM $ 0.0₅336
+3.59%
$ 3.36 million $ 46,556
Apr 4, 12 AM $ 0.0₅324
+0.00%
$ 3.24 million $ 10,838
Apr 3, 11 PM $ 0.0₅324
+1.10%
$ 3.24 million $ 10,881
Apr 3, 10 PM $ 0.0₅321
-1.13%
$ 3.21 million $ 10,844
Apr 3, 9 PM $ 0.0₅324
-3.68%
$ 3.24 million $ 2,984
Apr 3, 8 PM $ 0.0₅337
-0.10%
$ 3.37 million $ 47,337
Apr 3, 7 PM $ 0.0₅337
+0.15%
$ 3.37 million $ 47,913
Apr 3, 6 PM $ 0.0₅337
-0.29%
$ 3.37 million $ 48,138
Apr 3, 5 PM $ 0.0₅338
+12.01%
$ 3.38 million $ 48,312
Apr 3, 4 PM $ 0.0₅301
-1.10%
$ 3.01 million $ 45,399
Apr 3, 3 PM $ 0.0₅302
-6.94%
$ 3.02 million $ 45,153
Apr 3, 2 PM $ 0.0₅337
-0.20%
$ 3.37 million $ 39,124
Apr 3, 1 PM $ 0.0₅338
+0.34%
$ 3.38 million $ 47,528
Apr 3, 12 PM $ 0.0₅339
+0.30%
$ 3.39 million $ 47,241
Apr 3, 11 AM $ 0.0₅337
-0.27%
$ 3.37 million $ 48,076
Apr 3, 10 AM $ 0.0₅338
-0.84%
$ 3.38 million $ 48,279
Apr 3, 9 AM $ 0.0₅34
+0.84%
$ 3.4 million $ 38,587
Apr 3, 8 AM $ 0.0₅337
+0.33%
$ 3.37 million $ 46,517
Apr 3, 7 AM $ 0.0₅335
-0.35%
$ 3.35 million $ 46,926
Apr 3, 6 AM $ 0.0₅352
+6.15%
$ 3.52 million $ 39,048
Apr 3, 5 AM $ 0.0₅307
-0.58%
$ 3.07 million $ 36,919
Apr 3, 4 AM $ 0.0₅309
+0.13%
$ 3.09 million $ 39,455
Apr 3, 3 AM $ 0.0₅307
-10.68%
$ 3.07 million $ 40,259
Apr 3, 2 AM $ 0.0₅343
+4.90%
$ 3.43 million $ 42,633
Apr 3, 1 AM $ 0.0₅307
+0.51%
$ 3.07 million $ 38,198
Apr 3, 12 AM $ 0.0₅305
-1.22%
$ 3.05 million $ 37,998
Apr 2, 11 PM $ 0.0₅307
-0.49%
$ 3.07 million $ 38,126
Apr 2, 10 PM $ 0.0₅309
+0.65%
$ 3.09 million $ 38,346
Apr 2, 9 PM $ 0.0₅307
+0.25%
$ 3.07 million $ 38,054
Apr 2, 8 PM $ 0.0₅31
+0.00%
$ 3.1 million $ 40,709
Apr 2, 7 PM $ 0.0₅308
+0.83%
$ 3.08 million $ 38,377
Apr 2, 6 PM $ 0.0₅31
-10.03%
$ 3.1 million $ 40,196
Apr 2, 5 PM $ 0.0₅345
-1.25%
$ 3.45 million $ 40,243
Apr 2, 4 PM $ 0.0₅308
+1.22%
$ 3.08 million $ 40,516
Apr 2, 3 PM $ 0.0₅306
-1.24%
$ 3.06 million $ 37,251
Apr 2, 2 PM $ 0.0₅308
+0.21%
$ 3.08 million $ 42,307
Apr 2, 1 PM $ 0.0₅305
-8.45%
$ 3.05 million $ 41,646
Apr 2, 12 PM $ 0.0₅333
-2.09%
$ 3.33 million $ 2,833
Apr 2, 11 AM $ 0.0₅34
-1.08%
$ 3.4 million $ 39,957
Apr 2, 10 AM $ 0.0₅342
+4.18%
$ 3.42 million $ 39,126
Apr 2, 9 AM $ 0.0₅328
-0.23%
$ 3.28 million $ 8,488
Apr 2, 8 AM $ 0.0₅329
-3.93%
$ 3.29 million $ 8,830
Apr 2, 7 AM $ 0.0₅342
+0.53%
$ 3.42 million $ 45,037
Apr 2, 6 AM $ 0.0₅34
-1.40%
$ 3.4 million $ 48,716
Apr 2, 5 AM $ 0.0₅345
-0.03%
$ 3.45 million $ 50,829
Apr 2, 4 AM $ 0.0₅345
+0.67%
$ 3.45 million $ 51,381