Kendu Inu Historical Data

Kendu Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0₅293
-4.19%
$ 2.93 million $ 39,634
Mar 25, 2026 $ 0.0₅307
+13.15%
$ 3.07 million $ 40,129
Mar 24, 2026 $ 0.0₅273
-7.22%
$ 2.73 million $ 46,395
Mar 23, 2026 $ 0.0₅295
+11.83%
$ 2.95 million $ 81,469
Mar 22, 2026 $ 0.0₅261
-8.22%
$ 2.61 million $ 34,048
Mar 21, 2026 $ 0.0₅284
-2.82%
$ 2.84 million $ 37,804
Mar 20, 2026 $ 0.0₅292
-0.32%
$ 2.92 million $ 39,936
Mar 19, 2026 $ 0.0₅29
-3.92%
$ 2.9 million $ 36,622
Mar 18, 2026 $ 0.0₅307
-6.40%
$ 3.07 million $ 48,653
Mar 17, 2026 $ 0.0₅328
-4.85%
$ 3.28 million $ 45,014
Mar 16, 2026 $ 0.0₅345
+12.48%
$ 3.43 million $ 66,063
Mar 15, 2026 $ 0.0₅31
-10.92%
$ 3.1 million $ 47,053
Mar 14, 2026 $ 0.0₅348
-1.39%
$ 3.48 million $ 49,062
Mar 13, 2026 $ 0.0₅355
+4.92%
$ 3.55 million $ 38,768
Mar 12, 2026 $ 0.0₅34
-1.83%
$ 3.4 million $ 39,877
Mar 11, 2026 $ 0.0₅346
+0.50%
$ 3.46 million $ 44,869
Mar 10, 2026 $ 0.0₅316
-11.37%
$ 3.16 million $ 33,879
Mar 9, 2026 $ 0.0₅357
+13.99%
$ 3.57 million $ 34,610
Mar 8, 2026 $ 0.0₅315
-13.33%
$ 3.15 million $ 35,280
Mar 7, 2026 $ 0.0₅365
+10.99%
$ 3.65 million $ 33,869
Mar 6, 2026 $ 0.0₅286
-3.40%
$ 2.86 million $ 33,324
Mar 5, 2026 $ 0.0₅296
-14.34%
$ 2.96 million $ 36,296
Mar 4, 2026 $ 0.0₅345
+5.84%
$ 3.45 million $ 39,993
Mar 3, 2026 $ 0.0₅287
-16.59%
$ 2.87 million $ 36,996
Mar 2, 2026 $ 0.0₅347
+1.19%
$ 3.47 million $ 32,929
Mar 1, 2026 $ 0.0₅343
+9.95%
$ 3.43 million $ 37,019
Feb 28, 2026 $ 0.0₅312
+6.55%
$ 3.12 million $ 38,883
Feb 27, 2026 $ 0.0₅324
-5.93%
$ 3.24 million $ 35,574
Feb 26, 2026 $ 0.0₅345
-16.22%
$ 3.45 million $ 40,627
Feb 25, 2026 $ 0.0₅407
+13.85%
$ 4.07 million $ 36,838
Feb 24, 2026 $ 0.0₅356
+9.43%
$ 3.56 million $ 21,265
Feb 23, 2026 $ 0.0₅326
-21.47%
$ 3.26 million $ 37,706
Feb 22, 2026 $ 0.0₅411
+8.97%
$ 4.11 million $ 34,188
Feb 21, 2026 $ 0.0₅377
+6.97%
$ 3.77 million $ 3,463
Feb 20, 2026 $ 0.0₅355
-6.93%
$ 3.55 million $ 35,088
Feb 19, 2026 $ 0.0₅381
+2.66%
$ 3.81 million $ 3,551
Feb 18, 2026 $ 0.0₅371
-11.18%
$ 3.76 million $ 32,628
Feb 17, 2026 $ 0.0₅391
-14.10%
$ 3.91 million $ 34,707
Feb 16, 2026 $ 0.0₅455
+6.51%
$ 4.55 million $ 36,963
Feb 15, 2026 $ 0.0₅403
-18.47%
$ 4.03 million $ 39,630
Feb 14, 2026 $ 0.0₅496
+18.32%
$ 4.96 million $ 36,967
Feb 13, 2026 $ 0.0₅418
-4.17%
$ 4.18 million $ 39,052
Feb 12, 2026 $ 0.0₅436
+7.30%
$ 4.36 million $ 34,735
Feb 11, 2026 $ 0.0₅407
+0.00%
$ 4.07 million $ 3,571
Feb 10, 2026 $ 0.0₅407
-8.28%
$ 4.07 million $ 3,788
Feb 9, 2026 $ 0.0₅442
+0.04%
$ 4.42 million $ 36,530
Feb 8, 2026 $ 0.0₅443
+12.67%
$ 4.43 million $ 42,157
Feb 7, 2026 $ 0.0₅447
+3.69%
$ 4.47 million $ 34,594
Feb 6, 2026 $ 0.0₅431
+16.40%
$ 4.31 million $ 13,866
Feb 5, 2026 $ 0.0₅371
-15.78%
$ 3.71 million $ 44,957