Kendu Inu Historical Data

Kendu Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0000274
-27.62%
$ 25.31 million $ 1.87 million
May 12 $ 0.0000334
+93.33%
$ 37.81 million $ 2.59 million
May 5 $ 0.000019
+78.47%
$ 17.26 million $ 972,097
Apr 28 $ 0.0000109
-11.85%
$ 10.63 million $ 585,881
Apr 21 $ 0.0000124
+19.82%
$ 12.37 million $ 1.06 million
Apr 14 $ 0.000011
-16.93%
$ 10.32 million $ 763,172
Apr 7 $ 0.0000134
+52.19%
$ 13.24 million $ 1.01 million
Mar 31 $ 0.0000113
+3.73%
$ 8.82 million $ 1.04 million
Mar 24 $ 0.0000108
+7.30%
$ 10.94 million $ 1.51 million
Mar 17 $ 0.0₅961
+39.60%
$ 10.09 million $ 770,746
Mar 10 $ 0.0₅71
+1.13%
$ 6.89 million $ 675,847
Mar 3 $ 0.0₅8
-26.78%
$ 7.02 million $ 1.15 million
Feb 24 $ 0.0000109
+21.39%
$ 10.92 million $ 4.79 million
Feb 17 $ 0.0₅888
-19.58%
$ 9 million $ 3.92 million
Feb 10 $ 0.0000109
-9.87%
$ 11.04 million $ 4.35 million
Feb 3 $ 0.0000132
+5.14%
$ 12.11 million $ 5.23 million
Jan 27 $ 0.0000127
-48.55%
$ 12.65 million $ 6.15 million
Jan 20 $ 0.000026
+197.44%
$ 24.6 million $ 9.62 million
Jan 13 $ 0.0000127
-34.04%
$ 8.71 million $ 7.49 million
Jan 6 $ 0.0000213
-22.09%
$ 19.26 million $ 5.29 million
Dec 30 $ 0.0000309
+1.50%
$ 27.07 million $ 5.3 million
Dec 23 $ 0.0000323
+4.78%
$ 30.46 million $ 5.28 million
Dec 16 $ 0.0000345
+0.08%
$ 30.79 million $ 6.25 million
Dec 9 $ 0.0000332
-34.64%
$ 34.46 million $ 6.46 million
Dec 2 $ 0.0000493
+71.44%
$ 50.86 million $ 7.69 million
Nov 25 $ 0.0000288
+42.35%
$ 28.78 million $ 7.41 million
Nov 18 $ 0.0000244
-18.04%
$ 20.21 million $ 9.6 million
Nov 11 $ 0.000034
-35.92%
$ 29.79 million $ 7.83 million
Nov 4 $ 0.0000491
-13.91%
$ 52.92 million $ 6.28 million
Oct 28 $ 0.0000567
+79.94%
$ 56.48 million $ 8.04 million
Oct 21 $ 0.0000345
-6.36%
$ 31.39 million $ 4.18 million
Oct 14 $ 0.000037
-25.44%
$ 36.83 million $ 3.02 million
Oct 7 $ 0.0000427
-7.03%
$ 49.4 million $ 3.66 million
Sep 30 $ 0.0000465
-18.08%
$ 45.74 million $ 4.63 million
Sep 23 $ 0.0000588
+8.15%
$ 56.62 million $ 4.9 million
Sep 16 $ 0.0000564
+4.60%
$ 54.17 million $ 5.17 million
Sep 9 $ 0.0000544
+26.45%
$ 53.73 million $ 7.11 million
Sep 2 $ 0.0000441
-25.89%
$ 42.87 million $ 10.96 million
Aug 26 $ 0.0000595
-24.90%
$ 59.3 million $ 9.64 million
Aug 19 $ 0.0000844
-3.76%
$ 78.94 million $ 17.31 million
Aug 12 $ 0.0000878
-10.02%
$ 87.38 million $ 11.22 million
Aug 5 $ 0.0000971
-14.87%
$ 97.31 million $ 17.22 million
Jul 29 $ 0.000122
-34.14%
$ 113.74 million $ 25.13 million
Jul 22 $ 0.000186
+43.41%
$ 183.92 million $ 29.78 million
Jul 15 $ 0.000127
+21.51%
$ 129.05 million $ 14.41 million
Jul 8 $ 0.000101
+4.24%
$ 104.14 million $ 17.41 million
Jul 1 $ 0.000116
-22.42%
$ 96.89 million $ 31.99 million
Jun 24 $ 0.000149
-12.89%
$ 148.76 million $ 22.68 million
Jun 17 $ 0.000175
-4.50%
$ 170.58 million $ 35.78 million
Jun 10 $ 0.000194
+5.24%
$ 181.02 million $ 86.19 million