Kendu Inu Historical Data

Kendu Page 20
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.0₅345
+0.67%
$ 3.45 million $ 51,381
Apr 2, 3 AM $ 0.0₅343
-0.73%
$ 3.43 million $ 51,588
Apr 2, 2 AM $ 0.0₅346
-1.23%
$ 3.46 million $ 51,363
Apr 2, 1 AM $ 0.0₅35
-2.07%
$ 3.5 million $ 52,522
Apr 2, 12 AM $ 0.0₅357
+5.78%
$ 3.57 million $ 53,290
Apr 1, 11 PM $ 0.0₅337
+4.08%
$ 3.37 million $ 15,743
Apr 1, 10 PM $ 0.0₅324
-1.35%
$ 3.24 million $ 52,945
Apr 1, 9 PM $ 0.0₅328
-7.76%
$ 3.28 million $ 49,809
Apr 1, 8 PM $ 0.0₅355
-0.12%
$ 3.55 million $ 49,447
Apr 1, 7 PM $ 0.0₅354
-0.03%
$ 3.54 million $ 53,066
Apr 1, 6 PM $ 0.0₅354
-0.63%
$ 3.54 million $ 47,983
Apr 1, 5 PM $ 0.0₅354
+8.30%
$ 3.54 million $ 48,090
Apr 1, 4 PM $ 0.0₅327
+4.35%
$ 3.27 million $ 3,492
Apr 1, 3 PM $ 0.0₅313
-0.95%
$ 3.13 million $ 40,544
Apr 1, 2 PM $ 0.0₅316
+0.33%
$ 3.16 million $ 48,838
Apr 1, 1 PM $ 0.0₅315
+1.20%
$ 3.15 million $ 48,169
Apr 1, 12 PM $ 0.0₅311
-0.46%
$ 3.11 million $ 40,677
Apr 1, 11 AM $ 0.0₅35
-0.09%
$ 3.5 million $ 37,451
Apr 1, 10 AM $ 0.0₅351
+0.23%
$ 3.51 million $ 37,428
Apr 1, 9 AM $ 0.0₅348
+0.66%
$ 3.48 million $ 37,634
Apr 1, 8 AM $ 0.0₅346
-0.40%
$ 3.46 million $ 49,966
Apr 1, 7 AM $ 0.0₅347
-4.68%
$ 3.47 million $ 50,126
Apr 1, 6 AM $ 0.0₅364
+0.07%
$ 3.64 million $ 41,530
Apr 1, 5 AM $ 0.0₅365
+13.87%
$ 3.65 million $ 43,917
Apr 1, 4 AM $ 0.0₅32
+0.30%
$ 3.2 million $ 46,094
Apr 1, 3 AM $ 0.0₅319
+0.34%
$ 3.19 million $ 45,473
Apr 1, 2 AM $ 0.0₅316
-1.29%
$ 3.16 million $ 45,511
Apr 1, 1 AM $ 0.0₅32
-9.58%
$ 3.2 million $ 44,950
Apr 1, 12 AM $ 0.0₅354
+1.34%
$ 3.54 million $ 41,479
Mar 31, 11 PM $ 0.0₅354
+13.07%
$ 3.54 million $ 41,401
Mar 31, 10 PM $ 0.0₅313
+1.33%
$ 3.13 million $ 44,002
Mar 31, 9 PM $ 0.0₅35
+0.40%
$ 3.5 million $ 41,549
Mar 31, 8 PM $ 0.0₅353
+0.65%
$ 3.53 million $ 41,498
Mar 31, 7 PM $ 0.0₅352
+11.94%
$ 3.52 million $ 42,091
Mar 31, 6 PM $ 0.0₅314
+0.35%
$ 3.14 million $ 45,216
Mar 31, 5 PM $ 0.0₅312
-9.56%
$ 3.12 million $ 41,471
Mar 31, 4 PM $ 0.0₅348
+2.25%
$ 3.48 million $ 43,209
Mar 31, 3 PM $ 0.0₅343
-0.23%
$ 3.43 million $ 43,350
Mar 31, 2 PM $ 0.0₅344
-0.48%
$ 3.44 million $ 42,448
Mar 31, 1 PM $ 0.0₅343
+9.44%
$ 3.43 million $ 45,941
Mar 31, 12 PM $ 0.0₅314
+0.35%
$ 3.14 million $ 45,196
Mar 31, 11 AM $ 0.0₅313
+0.76%
$ 3.13 million $ 45,299
Mar 31, 10 AM $ 0.0₅31
+0.52%
$ 3.1 million $ 46,509
Mar 31, 9 AM $ 0.0₅309
-1.67%
$ 3.09 million $ 46,780
Mar 31, 8 AM $ 0.0₅314
-5.05%
$ 3.14 million $ 47,283
Mar 31, 5 AM $ 0.0₅349
-0.07%
$ 3.49 million $ 44,301
Mar 31, 4 AM $ 0.0₅35
+0.09%
$ 3.5 million $ 47,224
Mar 31, 3 AM $ 0.0₅347
-0.49%
$ 3.47 million $ 47,125
Mar 31, 2 AM $ 0.0₅347
-1.66%
$ 3.47 million $ 46,863
Mar 31, 1 AM $ 0.0₅351
+5.70%
$ 3.51 million $ 43,342