Kendu Inu Historical Data

Kendu Page 21
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.0₅351
+5.70%
$ 3.51 million $ 43,342
Mar 31, 12 AM $ 0.0₅312
+0.37%
$ 3.12 million $ 42,657
Mar 30, 11 PM $ 0.0₅313
+1.15%
$ 3.13 million $ 42,233
Mar 30, 10 PM $ 0.0₅311
-1.49%
$ 3.11 million $ 35,198
Mar 30, 9 PM $ 0.0₅315
-4.34%
$ 3.15 million $ 42,353
Mar 30, 8 PM $ 0.0₅33
-4.14%
$ 3.3 million $ 10,025
Mar 30, 7 PM $ 0.0₅344
-0.88%
$ 3.44 million $ 44,626
Mar 30, 6 PM $ 0.0₅347
-1.28%
$ 3.47 million $ 42,140
Mar 30, 5 PM $ 0.0₅351
+0.06%
$ 3.51 million $ 49,679
Mar 30, 4 PM $ 0.0₅355
+1.33%
$ 3.55 million $ 49,144
Mar 30, 3 PM $ 0.0₅35
+13.11%
$ 3.5 million $ 44,617
Mar 30, 2 PM $ 0.0₅31
+0.86%
$ 3.1 million $ 40,509
Mar 30, 11 AM $ 0.0₅351
+0.06%
$ 3.51 million $ 41,336
Mar 30, 10 AM $ 0.0₅347
+1.28%
$ 3.47 million $ 41,299
Mar 30, 9 AM $ 0.0₅345
+10.34%
$ 3.45 million $ 41,245
Mar 30, 8 AM $ 0.0₅309
+0.11%
$ 3.09 million $ 44,404
Mar 30, 7 AM $ 0.0₅309
+0.13%
$ 3.09 million $ 43,851
Mar 30, 6 AM $ 0.0₅346
-0.42%
$ 3.46 million $ 39,518
Mar 30, 5 AM $ 0.0₅348
-0.12%
$ 3.48 million $ 38,966
Mar 30, 4 AM $ 0.0₅346
+0.73%
$ 3.46 million $ 39,134
Mar 30, 3 AM $ 0.0₅344
+2.02%
$ 3.44 million $ 39,265
Mar 30, 2 AM $ 0.0₅338
-0.47%
$ 3.38 million $ 41,796
Mar 30, 1 AM $ 0.0₅341
+1.19%
$ 3.41 million $ 34,340
Mar 30, 12 AM $ 0.0₅339
+12.12%
$ 3.39 million $ 37,743
Mar 29, 11 PM $ 0.0₅302
+1.10%
$ 3.02 million $ 36,933
Mar 29, 10 PM $ 0.0₅299
-0.95%
$ 2.99 million $ 37,079
Mar 29, 5 PM $ 0.0₅351
+12.20%
$ 3.51 million $ 37,771
Mar 29, 4 PM $ 0.0₅313
+0.15%
$ 3.13 million $ 38,828
Mar 29, 3 PM $ 0.0₅312
-0.52%
$ 3.12 million $ 38,929
Mar 29, 2 PM $ 0.0₅314
+0.18%
$ 3.14 million $ 46,542
Mar 29, 1 PM $ 0.0₅314
-11.54%
$ 3.14 million $ 49,224
Mar 29, 12 PM $ 0.0₅352
-1.02%
$ 3.52 million $ 46,055
Mar 29, 11 AM $ 0.0₅354
+2.62%
$ 3.54 million $ 46,097
Mar 29, 10 AM $ 0.0₅347
-1.93%
$ 3.47 million $ 46,312
Mar 29, 9 AM $ 0.0₅354
+0.50%
$ 3.54 million $ 34,636
Mar 29, 8 AM $ 0.0₅353
+2.19%
$ 3.53 million $ 34,219
Mar 29, 7 AM $ 0.0₅345
+0.43%
$ 3.45 million $ 61,693
Mar 29, 6 AM $ 0.0₅332
+3.05%
$ 3.32 million $ 27,819
Mar 29, 5 AM $ 0.0₅322
-3.27%
$ 3.22 million $ 62,886
Mar 29, 4 AM $ 0.0₅333
-3.27%
$ 3.33 million $ 28,287
Mar 29, 3 AM $ 0.0₅344
-2.27%
$ 3.44 million $ 64,595
Mar 29, 2 AM $ 0.0₅349
+4.86%
$ 3.49 million $ 120,059
Mar 29, 1 AM $ 0.0₅333
+0.17%
$ 3.33 million $ 83,384
Mar 29, 12 AM $ 0.0₅352
+3.97%
$ 3.52 million $ 118,240
Mar 28, 11 PM $ 0.0₅338
-0.56%
$ 3.38 million $ 117,764
Mar 28, 10 PM $ 0.0₅34
-1.87%
$ 3.4 million $ 117,653
Mar 28, 9 PM $ 0.0₅346
-0.71%
$ 3.46 million $ 116,342
Mar 28, 8 PM $ 0.0₅349
+2.13%
$ 3.49 million $ 115,510
Mar 28, 7 PM $ 0.0₅341
+1.67%
$ 3.41 million $ 81,403
Mar 28, 6 PM $ 0.0₅336
+0.13%
$ 3.36 million $ 115,417