Kendu Inu Historical Data

Kendu Page 22
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.0₅336
+0.13%
$ 3.36 million $ 115,417
Mar 28, 5 PM $ 0.0₅335
-0.79%
$ 3.35 million $ 114,324
Mar 28, 4 PM $ 0.0₅338
-1.23%
$ 3.38 million $ 113,987
Mar 28, 3 PM $ 0.0₅343
-2.42%
$ 3.43 million $ 79,319
Mar 28, 2 PM $ 0.0₅351
+4.08%
$ 3.51 million $ 113,096
Mar 28, 1 PM $ 0.0₅337
-1.97%
$ 3.37 million $ 77,991
Mar 28, 12 PM $ 0.0₅343
+2.05%
$ 3.43 million $ 111,034
Mar 28, 11 AM $ 0.0₅336
+1.55%
$ 3.36 million $ 76,106
Mar 28, 10 AM $ 0.0₅331
-0.31%
$ 3.31 million $ 107,385
Mar 28, 9 AM $ 0.0₅332
+8.89%
$ 3.32 million $ 108,251
Mar 28, 8 AM $ 0.0₅305
-3.64%
$ 3.05 million $ 34,302
Mar 28, 7 AM $ 0.0₅316
+4.55%
$ 3.16 million $ 34,448
Mar 28, 6 AM $ 0.0₅302
-0.12%
$ 3.02 million $ 97,744
Mar 28, 5 AM $ 0.0₅303
+3.35%
$ 3.03 million $ 97,913
Mar 28, 4 AM $ 0.0₅293
-3.55%
$ 2.93 million $ 96,088
Mar 28, 3 AM $ 0.0₅318
-0.41%
$ 3.18 million $ 93,451
Mar 28, 2 AM $ 0.0₅322
-1.40%
$ 3.22 million $ 93,037
Mar 28, 1 AM $ 0.0₅324
+12.18%
$ 3.24 million $ 92,042
Mar 28, 12 AM $ 0.0₅287
-0.91%
$ 2.87 million $ 40,191
Mar 27, 11 PM $ 0.0₅289
+0.33%
$ 2.89 million $ 39,970
Mar 27, 10 PM $ 0.0₅287
+11.38%
$ 2.87 million $ 42,316
Mar 27, 9 PM $ 0.0₅257
-0.02%
$ 2.57 million $ 42,536
Mar 27, 8 PM $ 0.0₅258
-0.25%
$ 2.58 million $ 42,724
Mar 27, 7 PM $ 0.0₅258
+0.34%
$ 2.58 million $ 43,325
Mar 27, 6 PM $ 0.0₅257
-10.95%
$ 2.57 million $ 37,096
Mar 27, 5 PM $ 0.0₅289
+0.48%
$ 2.89 million $ 34,856
Mar 27, 4 PM $ 0.0₅286
+0.50%
$ 2.86 million $ 40,645
Mar 27, 3 PM $ 0.0₅285
-0.69%
$ 2.85 million $ 43,105
Mar 27, 2 PM $ 0.0₅285
+1.15%
$ 2.85 million $ 38,659
Mar 27, 1 PM $ 0.0₅282
-2.42%
$ 2.82 million $ 41,339
Mar 27, 12 PM $ 0.0₅289
+0.35%
$ 2.89 million $ 34,396
Mar 27, 11 AM $ 0.0₅288
+0.16%
$ 2.88 million $ 37,400
Mar 27, 10 AM $ 0.0₅287
-1.32%
$ 2.87 million $ 40,634
Mar 27, 9 AM $ 0.0₅291
+2.87%
$ 2.91 million $ 41,464
Mar 27, 8 AM $ 0.0₅283
+7.49%
$ 2.83 million $ 2,579
Mar 27, 7 AM $ 0.0₅263
-1.04%
$ 2.63 million $ 41,647
Mar 27, 6 AM $ 0.0₅266
+1.77%
$ 2.66 million $ 41,191
Mar 27, 5 AM $ 0.0₅264
+1.24%
$ 2.64 million $ 41,613
Mar 27, 4 AM $ 0.0₅264
-0.31%
$ 2.64 million $ 41,647
Mar 27, 3 AM $ 0.0₅265
-5.74%
$ 2.65 million $ 44,566
Mar 27, 2 AM $ 0.0₅281
-5.87%
$ 2.81 million $ 7,925
Mar 27, 1 AM $ 0.0₅299
+1.16%
$ 2.99 million $ 42,112
Mar 27, 12 AM $ 0.0₅295
+0.76%
$ 2.95 million $ 44,864
Mar 26, 11 PM $ 0.0₅293
-0.77%
$ 2.93 million $ 39,634
Mar 26, 10 PM $ 0.0₅295
-1.27%
$ 2.95 million $ 40,038
Mar 26, 9 PM $ 0.0₅299
+1.88%
$ 2.99 million $ 36,819
Mar 26, 8 PM $ 0.0₅293
+0.63%
$ 2.93 million $ 45,709
Mar 26, 7 PM $ 0.0₅291
+3.08%
$ 2.91 million $ 45,022
Mar 26, 6 PM $ 0.0₅26
-0.70%
$ 2.6 million $ 45,981
Mar 26, 5 PM $ 0.0₅262
-1.12%
$ 2.62 million $ 43,294