Kendu Inu Historical Data

Kendu Page 23
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.0₅263
-6.17%
$ 2.63 million $ 43,246
Mar 26, 3 PM $ 0.0₅292
-0.94%
$ 2.92 million $ 45,716
Mar 26, 2 PM $ 0.0₅295
-0.74%
$ 2.95 million $ 40,464
Mar 26, 1 PM $ 0.0₅297
+5.96%
$ 2.97 million $ 46,334
Mar 26, 12 PM $ 0.0₅28
-0.28%
$ 2.8 million $ 7,598
Mar 26, 11 AM $ 0.0₅28
-4.67%
$ 2.8 million $ 7,353
Mar 26, 10 AM $ 0.0₅294
+0.04%
$ 2.94 million $ 40,915
Mar 26, 9 AM $ 0.0₅294
+10.63%
$ 2.94 million $ 40,825
Mar 26, 8 AM $ 0.0₅265
-0.88%
$ 2.65 million $ 41,885
Mar 26, 7 AM $ 0.0₅268
-0.68%
$ 2.68 million $ 41,581
Mar 26, 6 AM $ 0.0₅269
+0.94%
$ 2.69 million $ 39,398
Mar 26, 5 AM $ 0.0₅272
-10.57%
$ 2.72 million $ 43,944
Mar 26, 4 AM $ 0.0₅305
+0.05%
$ 3.05 million $ 39,455
Mar 26, 3 AM $ 0.0₅307
+13.96%
$ 3.07 million $ 39,221
Mar 26, 2 AM $ 0.0₅271
+0.20%
$ 2.71 million $ 41,735
Mar 26, 1 AM $ 0.0₅307
-0.84%
$ 3.07 million $ 40,330
Mar 26, 12 AM $ 0.0₅308
+0.57%
$ 3.08 million $ 43,025
Mar 25, 11 PM $ 0.0₅307
+12.97%
$ 3.07 million $ 40,129
Mar 25, 10 PM $ 0.0₅273
+0.50%
$ 2.73 million $ 40,079
Mar 25, 9 PM $ 0.0₅271
-1.68%
$ 2.71 million $ 37,879
Mar 25, 8 PM $ 0.0₅276
+0.35%
$ 2.76 million $ 43,038
Mar 25, 7 PM $ 0.0₅275
+0.55%
$ 2.75 million $ 43,386
Mar 25, 6 PM $ 0.0₅273
+0.44%
$ 2.73 million $ 44,209
Mar 25, 5 PM $ 0.0₅273
-0.90%
$ 2.73 million $ 43,720
Mar 25, 4 PM $ 0.0₅276
+1.68%
$ 2.76 million $ 44,094
Mar 25, 3 PM $ 0.0₅271
-6.19%
$ 2.71 million $ 45,020
Mar 25, 2 PM $ 0.0₅291
-6.47%
$ 2.91 million $ 5,572
Mar 25, 1 PM $ 0.0₅311
+0.10%
$ 3.11 million $ 39,402
Mar 25, 12 PM $ 0.0₅311
+0.66%
$ 3.11 million $ 38,797
Mar 25, 11 AM $ 0.0₅311
+0.20%
$ 3.11 million $ 40,057
Mar 25, 10 AM $ 0.0₅311
-0.04%
$ 3.11 million $ 39,851
Mar 25, 9 AM $ 0.0₅309
+0.71%
$ 3.09 million $ 39,231
Mar 25, 8 AM $ 0.0₅308
+13.87%
$ 3.08 million $ 38,158
Mar 25, 7 AM $ 0.0₅271
-4.11%
$ 2.71 million $ 40,407
Mar 25, 6 AM $ 0.0₅305
-0.42%
$ 3.05 million $ 38,036
Mar 25, 5 AM $ 0.0₅307
+0.80%
$ 3.07 million $ 38,258
Mar 25, 4 AM $ 0.0₅302
+11.89%
$ 3.02 million $ 41,251
Mar 25, 3 AM $ 0.0₅27
-0.76%
$ 2.7 million $ 44,310
Mar 25, 2 AM $ 0.0₅272
-0.19%
$ 2.72 million $ 44,185
Mar 25, 1 AM $ 0.0₅273
-0.07%
$ 2.73 million $ 44,580
Mar 25, 12 AM $ 0.0₅273
+0.59%
$ 2.73 million $ 45,031
Mar 24, 11 PM $ 0.0₅273
+1.75%
$ 2.73 million $ 46,395
Mar 24, 10 PM $ 0.0₅268
+0.04%
$ 2.68 million $ 46,688
Mar 24, 9 PM $ 0.0₅271
+0.78%
$ 2.71 million $ 46,859
Mar 24, 8 PM $ 0.0₅268
-4.24%
$ 2.68 million $ 46,625
Mar 24, 7 PM $ 0.0₅28
-4.38%
$ 2.8 million $ 2,468
Mar 24, 6 PM $ 0.0₅293
+1.33%
$ 2.93 million $ 44,962
Mar 24, 5 PM $ 0.0₅289
-1.45%
$ 2.89 million $ 44,759
Mar 24, 4 PM $ 0.0₅293
-1.41%
$ 2.93 million $ 38,061
Mar 24, 3 PM $ 0.0₅298
+0.83%
$ 2.98 million $ 37,393