Kendu Inu Historical Data

Kendu Page 25
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.0₅317
+1.89%
$ 3.17 million $ 37,220
Mar 22, 11 AM $ 0.0₅311
-1.48%
$ 3.11 million $ 37,076
Mar 22, 10 AM $ 0.0₅318
+0.20%
$ 3.18 million $ 34,348
Mar 22, 9 AM $ 0.0₅316
+6.01%
$ 3.16 million $ 37,514
Mar 22, 8 AM $ 0.0₅282
-0.94%
$ 2.82 million $ 37,135
Mar 22, 7 AM $ 0.0₅283
-0.01%
$ 2.83 million $ 34,383
Mar 22, 6 AM $ 0.0₅32
-0.53%
$ 3.2 million $ 34,507
Mar 22, 5 AM $ 0.0₅322
+0.75%
$ 3.22 million $ 34,766
Mar 22, 4 AM $ 0.0₅321
-0.22%
$ 3.21 million $ 34,461
Mar 22, 3 AM $ 0.0₅322
+0.22%
$ 3.22 million $ 34,164
Mar 22, 2 AM $ 0.0₅321
+14.88%
$ 3.21 million $ 34,860
Mar 22, 1 AM $ 0.0₅279
-0.99%
$ 2.79 million $ 34,802
Mar 22, 12 AM $ 0.0₅285
+0.14%
$ 2.85 million $ 37,663
Mar 21, 11 PM $ 0.0₅284
-0.91%
$ 2.84 million $ 37,804
Mar 21, 10 PM $ 0.0₅287
-0.90%
$ 2.87 million $ 36,593
Mar 21, 5 PM $ 0.0₅288
+0.50%
$ 2.88 million $ 35,798
Mar 21, 4 PM $ 0.0₅288
-0.49%
$ 2.88 million $ 35,816
Mar 21, 3 PM $ 0.0₅291
+0.39%
$ 2.91 million $ 35,742
Mar 21, 2 PM $ 0.0₅29
+0.30%
$ 2.9 million $ 35,923
Mar 21, 1 PM $ 0.0₅289
-0.30%
$ 2.89 million $ 36,348
Mar 21, 12 PM $ 0.0₅293
+0.63%
$ 2.93 million $ 39,393
Mar 21, 11 AM $ 0.0₅291
+0.12%
$ 2.91 million $ 36,429
Mar 21, 7 AM $ 0.0₅29
+0.56%
$ 2.9 million $ 36,439
Mar 21, 6 AM $ 0.0₅291
+1.34%
$ 2.91 million $ 36,543
Mar 21, 5 AM $ 0.0₅289
-0.20%
$ 2.89 million $ 36,290
Mar 21, 4 AM $ 0.0₅292
+1.14%
$ 2.92 million $ 36,449
Mar 21, 3 AM $ 0.0₅288
-0.27%
$ 2.88 million $ 36,828
Mar 21, 12 AM $ 0.0₅29
-0.95%
$ 2.9 million $ 40,213
Mar 20, 11 PM $ 0.0₅292
-0.07%
$ 2.92 million $ 39,936
Mar 20, 10 PM $ 0.0₅293
+0.37%
$ 2.93 million $ 39,447
Mar 20, 9 PM $ 0.0₅293
-5.15%
$ 2.93 million $ 40,771
Mar 20, 8 PM $ 0.0₅309
-4.42%
$ 3.09 million $ 7,029
Mar 20, 7 PM $ 0.0₅323
+0.13%
$ 3.23 million $ 43,279
Mar 20, 6 PM $ 0.0₅323
+1.53%
$ 3.23 million $ 42,964
Mar 20, 4 PM $ 0.0₅295
+1.08%
$ 2.95 million $ 40,161
Mar 20, 3 PM $ 0.0₅293
-6.94%
$ 2.93 million $ 39,843
Mar 20, 2 PM $ 0.0₅314
-3.78%
$ 3.14 million $ 5,804
Mar 20, 1 PM $ 0.0₅327
+0.04%
$ 3.27 million $ 41,720
Mar 20, 12 PM $ 0.0₅327
+0.38%
$ 3.27 million $ 47,032
Mar 20, 11 AM $ 0.0₅325
-0.01%
$ 3.25 million $ 47,183
Mar 20, 10 AM $ 0.0₅325
+10.49%
$ 3.25 million $ 47,326
Mar 20, 9 AM $ 0.0₅295
-0.83%
$ 2.95 million $ 43,778
Mar 20, 8 AM $ 0.0₅295
-10.21%
$ 2.95 million $ 43,535
Mar 20, 7 AM $ 0.0₅328
+0.77%
$ 3.28 million $ 46,502
Mar 20, 5 AM $ 0.0₅29
-2.64%
$ 2.9 million $ 50,520
Mar 20, 4 AM $ 0.0₅296
-0.60%
$ 2.96 million $ 50,185
Mar 20, 3 AM $ 0.0₅3
+1.41%
$ 3 million $ 50,086
Mar 20, 2 AM $ 0.0₅301
+0.34%
$ 3.01 million $ 55,472
Mar 20, 1 AM $ 0.0₅3
+0.65%
$ 3 million $ 55,471
Mar 20, 12 AM $ 0.0₅3
+2.58%
$ 3 million $ 54,965