Kendu Inu Historical Data

Kendu Page 26
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.0₅29
-0.18%
$ 2.9 million $ 36,622
Mar 19, 10 PM $ 0.0₅292
-8.33%
$ 2.92 million $ 58,019
Mar 19, 9 PM $ 0.0₅318
+2.08%
$ 3.18 million $ 24,719
Mar 19, 8 PM $ 0.0₅312
-2.04%
$ 3.12 million $ 24,678
Mar 19, 7 PM $ 0.0₅318
-3.44%
$ 3.18 million $ 2,908
Mar 19, 6 PM $ 0.0₅329
+0.22%
$ 3.29 million $ 37,714
Mar 19, 5 PM $ 0.0₅329
+0.44%
$ 3.29 million $ 37,880
Mar 19, 4 PM $ 0.0₅327
-0.45%
$ 3.27 million $ 38,044
Mar 19, 3 PM $ 0.0₅329
+9.58%
$ 3.29 million $ 59,548
Mar 19, 2 PM $ 0.0₅3
+0.11%
$ 3 million $ 60,866
Mar 19, 1 PM $ 0.0₅299
+0.51%
$ 2.99 million $ 61,716
Mar 19, 12 PM $ 0.0₅334
-2.56%
$ 3.34 million $ 54,556
Mar 19, 11 AM $ 0.0₅346
+4.98%
$ 3.46 million $ 56,201
Mar 19, 10 AM $ 0.0₅33
+0.42%
$ 3.3 million $ 21,183
Mar 19, 9 AM $ 0.0₅329
+0.00%
$ 3.29 million $ 21,902
Mar 19, 8 AM $ 0.0₅329
+2.91%
$ 3.29 million $ 21,916
Mar 19, 7 AM $ 0.0₅319
+2.48%
$ 3.19 million $ 3,326
Mar 19, 6 AM $ 0.0₅311
-1.62%
$ 3.11 million $ 42,920
Mar 19, 5 AM $ 0.0₅321
+1.58%
$ 3.21 million $ 55,223
Mar 19, 4 AM $ 0.0₅316
-1.22%
$ 3.16 million $ 55,742
Mar 19, 3 AM $ 0.0₅32
-5.01%
$ 3.2 million $ 56,438
Mar 19, 2 AM $ 0.0₅335
-0.74%
$ 3.35 million $ 48,493
Mar 19, 1 AM $ 0.0₅338
+11.71%
$ 3.38 million $ 51,540
Mar 19, 12 AM $ 0.0₅299
-0.97%
$ 2.99 million $ 47,678
Mar 18, 11 PM $ 0.0₅307
+0.34%
$ 3.07 million $ 48,653
Mar 18, 10 PM $ 0.0₅305
-0.34%
$ 3.05 million $ 41,266
Mar 18, 9 PM $ 0.0₅306
+0.74%
$ 3.06 million $ 45,380
Mar 18, 8 PM $ 0.0₅305
-9.72%
$ 3.05 million $ 47,104
Mar 18, 7 PM $ 0.0₅338
-0.07%
$ 3.38 million $ 47,182
Mar 18, 6 PM $ 0.0₅338
-1.31%
$ 3.38 million $ 47,442
Mar 18, 5 PM $ 0.0₅343
+0.94%
$ 3.43 million $ 47,726
Mar 18, 4 PM $ 0.0₅34
-0.02%
$ 3.4 million $ 51,381
Mar 18, 3 PM $ 0.0₅34
+0.03%
$ 3.4 million $ 51,260
Mar 18, 2 PM $ 0.0₅34
-2.05%
$ 3.4 million $ 49,847
Mar 18, 1 PM $ 0.0₅347
+0.83%
$ 3.47 million $ 50,032
Mar 18, 12 PM $ 0.0₅344
-2.22%
$ 3.44 million $ 50,125
Mar 18, 11 AM $ 0.0₅352
-1.52%
$ 3.52 million $ 50,310
Mar 18, 10 AM $ 0.0₅357
-0.31%
$ 3.57 million $ 50,780
Mar 18, 9 AM $ 0.0₅358
+11.03%
$ 3.58 million $ 51,094
Mar 18, 8 AM $ 0.0₅322
-0.22%
$ 3.22 million $ 38,158
Mar 18, 7 AM $ 0.0₅323
+1.15%
$ 3.23 million $ 38,469
Mar 18, 5 AM $ 0.0₅321
+0.01%
$ 3.21 million $ 38,731
Mar 18, 4 AM $ 0.0₅322
-1.25%
$ 3.22 million $ 39,081
Mar 18, 3 AM $ 0.0₅324
-0.09%
$ 3.24 million $ 38,688
Mar 18, 2 AM $ 0.0₅322
-0.19%
$ 3.22 million $ 45,523
Mar 18, 1 AM $ 0.0₅326
+1.14%
$ 3.26 million $ 45,886
Mar 18, 12 AM $ 0.0₅325
-0.83%
$ 3.25 million $ 45,878
Mar 17, 11 PM $ 0.0₅328
-0.61%
$ 3.28 million $ 45,014
Mar 17, 10 PM $ 0.0₅329
-0.73%
$ 3.29 million $ 49,145
Mar 17, 9 PM $ 0.0₅331
+1.00%
$ 3.31 million $ 49,994