Kendu Inu Historical Data

Kendu Page 27
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.0₅331
+1.00%
$ 3.31 million $ 49,994
Mar 17, 8 PM $ 0.0₅329
+0.63%
$ 3.29 million $ 49,728
Mar 17, 7 PM $ 0.0₅33
-0.35%
$ 3.3 million $ 49,096
Mar 17, 6 PM $ 0.0₅331
+0.04%
$ 3.31 million $ 48,821
Mar 17, 5 PM $ 0.0₅33
+0.34%
$ 3.3 million $ 48,641
Mar 17, 4 PM $ 0.0₅328
-11.62%
$ 3.28 million $ 48,127
Mar 17, 3 PM $ 0.0₅37
-0.59%
$ 3.7 million $ 47,491
Mar 17, 2 PM $ 0.0₅37
+0.83%
$ 3.7 million $ 47,361
Mar 17, 1 PM $ 0.0₅368
+8.97%
$ 3.68 million $ 51,215
Mar 17, 12 PM $ 0.0₅337
-0.41%
$ 3.37 million $ 53,217
Mar 17, 11 AM $ 0.0₅339
+0.83%
$ 3.39 million $ 53,487
Mar 17, 10 AM $ 0.0₅336
+0.62%
$ 3.36 million $ 53,009
Mar 17, 9 AM $ 0.0₅334
+0.62%
$ 3.34 million $ 39,340
Mar 17, 8 AM $ 0.0₅332
-1.85%
$ 3.32 million $ 39,518
Mar 17, 7 AM $ 0.0₅337
-9.37%
$ 3.38 million $ 45,847
Mar 17, 6 AM $ 0.0₅37
-0.65%
$ 3.7 million $ 43,015
Mar 17, 5 AM $ 0.0₅373
+0.22%
$ 3.73 million $ 45,624
Mar 17, 4 AM $ 0.0₅368
-1.25%
$ 3.68 million $ 42,815
Mar 17, 3 AM $ 0.0₅372
+4.57%
$ 3.72 million $ 42,715
Mar 17, 2 AM $ 0.0₅345
+2.68%
$ 3.45 million $ 66,007
Mar 17, 1 AM $ 0.0₅336
-1.59%
$ 3.36 million $ 66,233
Mar 17, 12 AM $ 0.0₅342
-0.99%
$ 3.42 million $ 66,234
Mar 16, 11 PM $ 0.0₅345
-3.73%
$ 3.43 million $ 66,063
Mar 16, 10 PM $ 0.0₅358
-2.94%
$ 3.58 million $ 26,051
Mar 16, 9 PM $ 0.0₅369
+0.52%
$ 3.69 million $ 58,064
Mar 16, 8 PM $ 0.0₅375
+6.14%
$ 3.75 million $ 38,678
Mar 16, 7 PM $ 0.0₅354
+4.63%
$ 3.54 million $ 22,449
Mar 16, 6 PM $ 0.0₅338
+1.46%
$ 3.38 million $ 62,844
Mar 16, 5 PM $ 0.0₅333
-8.65%
$ 3.33 million $ 60,914
Mar 16, 4 PM $ 0.0₅365
+0.05%
$ 3.65 million $ 57,497
Mar 16, 3 PM $ 0.0₅364
+2.38%
$ 3.64 million $ 60,088
Mar 16, 2 PM $ 0.0₅353
-0.25%
$ 3.53 million $ 60,248
Mar 16, 1 PM $ 0.0₅352
+7.13%
$ 3.54 million $ 56,956
Mar 16, 12 PM $ 0.0₅329
-0.37%
$ 3.29 million $ 54,472
Mar 16, 11 AM $ 0.0₅33
+1.75%
$ 3.3 million $ 54,601
Mar 16, 10 AM $ 0.0₅324
-0.85%
$ 3.24 million $ 53,955
Mar 16, 9 AM $ 0.0₅327
+0.83%
$ 3.27 million $ 53,813
Mar 16, 8 AM $ 0.0₅324
-0.87%
$ 3.24 million $ 53,652
Mar 16, 7 AM $ 0.0₅327
+0.06%
$ 3.27 million $ 53,202
Mar 16, 6 AM $ 0.0₅328
-0.51%
$ 3.28 million $ 53,447
Mar 16, 5 AM $ 0.0₅33
-8.17%
$ 3.3 million $ 51,704
Mar 16, 4 AM $ 0.0₅359
+0.75%
$ 3.59 million $ 51,568
Mar 16, 3 AM $ 0.0₅353
+1.40%
$ 3.53 million $ 50,885
Mar 16, 2 AM $ 0.0₅348
-1.14%
$ 3.48 million $ 43,972
Mar 16, 1 AM $ 0.0₅349
+14.22%
$ 3.49 million $ 46,655
Mar 16, 12 AM $ 0.0₅306
-0.35%
$ 3.06 million $ 43,518
Mar 15, 11 PM $ 0.0₅31
-4.28%
$ 3.1 million $ 47,053
Mar 15, 10 PM $ 0.0₅324
+1.51%
$ 3.24 million $ 44,274
Mar 15, 9 PM $ 0.0₅319
-9.10%
$ 3.19 million $ 44,749
Mar 15, 8 PM $ 0.0₅353
+7.40%
$ 3.53 million $ 41,565