Kendu Inu Historical Data

Kendu Page 28
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.0₅353
+7.40%
$ 3.53 million $ 41,565
Mar 15, 7 PM $ 0.0₅309
+0.38%
$ 3.09 million $ 41,472
Mar 15, 6 PM $ 0.0₅308
-5.75%
$ 3.08 million $ 43,816
Mar 15, 5 PM $ 0.0₅327
-5.05%
$ 3.27 million $ 6,534
Mar 15, 4 PM $ 0.0₅346
+5.77%
$ 3.46 million $ 41,302
Mar 15, 3 PM $ 0.0₅31
+0.57%
$ 3.1 million $ 41,425
Mar 15, 2 PM $ 0.0₅308
-0.13%
$ 3.08 million $ 41,435
Mar 15, 1 PM $ 0.0₅308
-0.56%
$ 3.08 million $ 41,584
Mar 15, 12 PM $ 0.0₅347
-0.99%
$ 3.47 million $ 42,502
Mar 15, 11 AM $ 0.0₅351
+6.56%
$ 3.51 million $ 41,954
Mar 15, 10 AM $ 0.0₅312
+0.77%
$ 3.12 million $ 44,450
Mar 15, 9 AM $ 0.0₅31
-1.00%
$ 3.1 million $ 43,544
Mar 15, 8 AM $ 0.0₅311
+0.55%
$ 3.11 million $ 42,823
Mar 15, 7 AM $ 0.0₅309
-1.03%
$ 3.09 million $ 38,825
Mar 15, 6 AM $ 0.0₅313
-0.01%
$ 3.13 million $ 40,201
Mar 15, 5 AM $ 0.0₅313
-4.64%
$ 3.13 million $ 39,099
Mar 15, 4 AM $ 0.0₅328
-3.82%
$ 3.28 million $ 5,552
Mar 15, 3 AM $ 0.0₅341
+4.11%
$ 3.41 million $ 52,939
Mar 15, 2 AM $ 0.0₅343
+9.03%
$ 3.43 million $ 52,632
Mar 15, 1 AM $ 0.0₅313
-4.28%
$ 3.13 million $ 51,968
Mar 15, 12 AM $ 0.0₅326
-6.13%
$ 3.27 million $ 2,954
Mar 14, 11 PM $ 0.0₅348
+3.30%
$ 3.48 million $ 49,062
Mar 14, 10 PM $ 0.0₅336
+8.70%
$ 3.36 million $ 52,116
Mar 14, 9 PM $ 0.0₅312
+0.33%
$ 3.12 million $ 48,372
Mar 14, 8 PM $ 0.0₅309
-7.92%
$ 3.09 million $ 48,624
Mar 14, 7 PM $ 0.0₅336
-0.83%
$ 3.36 million $ 51,696
Mar 14, 6 PM $ 0.0₅324
+4.17%
$ 3.24 million $ 17,779
Mar 14, 5 PM $ 0.0₅31
+0.00%
$ 3.1 million $ 33,560
Mar 14, 4 PM $ 0.0₅31
+0.06%
$ 3.1 million $ 33,275
Mar 14, 3 PM $ 0.0₅31
-0.79%
$ 3.1 million $ 33,133
Mar 14, 2 PM $ 0.0₅312
-1.40%
$ 3.12 million $ 33,286
Mar 14, 1 PM $ 0.0₅318
+0.06%
$ 3.18 million $ 47,560
Mar 14, 12 PM $ 0.0₅319
-7.27%
$ 3.19 million $ 47,012
Mar 14, 11 AM $ 0.0₅345
+4.25%
$ 3.45 million $ 47,384
Mar 14, 10 AM $ 0.0₅331
+4.67%
$ 3.31 million $ 13,912
Mar 14, 9 AM $ 0.0₅316
+1.41%
$ 3.16 million $ 47,872
Mar 14, 8 AM $ 0.0₅311
-1.75%
$ 3.11 million $ 50,748
Mar 14, 7 AM $ 0.0₅317
-0.02%
$ 3.17 million $ 53,814
Mar 14, 6 AM $ 0.0₅317
+0.95%
$ 3.17 million $ 53,774
Mar 14, 5 AM $ 0.0₅314
+0.76%
$ 3.14 million $ 40,447
Mar 14, 4 AM $ 0.0₅314
-6.13%
$ 3.14 million $ 53,134
Mar 14, 3 AM $ 0.0₅334
+0.00%
$ 3.34 million $ 13,642
Mar 14, 12 AM $ 0.0₅355
+0.66%
$ 3.55 million $ 38,948
Mar 13, 11 PM $ 0.0₅355
+0.06%
$ 3.55 million $ 38,768
Mar 13, 10 PM $ 0.0₅355
-0.49%
$ 3.55 million $ 38,275
Mar 13, 9 PM $ 0.0₅357
+1.77%
$ 3.57 million $ 38,641
Mar 13, 8 PM $ 0.0₅351
-0.62%
$ 3.51 million $ 50,412
Mar 13, 7 PM $ 0.0₅352
+0.82%
$ 3.52 million $ 37,423
Mar 13, 6 PM $ 0.0₅349
-0.68%
$ 3.49 million $ 48,444
Mar 13, 5 PM $ 0.0₅35
-1.86%
$ 3.5 million $ 49,081