Kendu Inu Historical Data

Kendu Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.0₅271
+0.53%
$ 2.71 million $ 60,366
May 11, 4 AM $ 0.0₅27
-0.82%
$ 2.7 million $ 64,126
May 11, 3 AM $ 0.0₅262
-8.03%
$ 2.62 million $ 64,178
May 11, 2 AM $ 0.0₅286
-0.57%
$ 2.86 million $ 50,534
May 11, 1 AM $ 0.0₅321
+1.46%
$ 3.21 million $ 48,197
May 11, 12 AM $ 0.0₅317
+3.85%
$ 3.17 million $ 51,069
May 10, 11 PM $ 0.0₅305
+4.95%
$ 3.05 million $ 10,344
May 10, 10 PM $ 0.0₅292
+3.77%
$ 2.92 million $ 51,023
May 10, 9 PM $ 0.0₅282
+0.11%
$ 2.82 million $ 40,470
May 10, 8 PM $ 0.0₅282
-1.32%
$ 2.82 million $ 42,551
May 10, 7 PM $ 0.0₅287
+0.92%
$ 2.87 million $ 40,417
May 10, 6 PM $ 0.0₅286
+0.37%
$ 2.86 million $ 40,664
May 10, 5 PM $ 0.0₅286
-0.24%
$ 2.86 million $ 43,294
May 10, 4 PM $ 0.0₅286
-0.14%
$ 2.86 million $ 46,787
May 10, 3 PM $ 0.0₅285
+0.11%
$ 2.85 million $ 46,735
May 10, 2 PM $ 0.0₅287
-4.78%
$ 2.87 million $ 45,715
May 10, 1 PM $ 0.0₅301
-0.06%
$ 3.01 million $ 9,370
May 10, 12 PM $ 0.0₅301
-0.47%
$ 3.01 million $ 9,174
May 10, 11 AM $ 0.0₅303
-2.51%
$ 3.03 million $ 9,140
May 10, 10 AM $ 0.0₅31
-2.87%
$ 3.1 million $ 2,711
May 10, 9 AM $ 0.0₅32
+0.11%
$ 3.2 million $ 47,974
May 10, 8 AM $ 0.0₅319
+2.85%
$ 3.19 million $ 47,870
May 10, 7 AM $ 0.0₅31
+2.24%
$ 3.1 million $ 10,503
May 10, 6 AM $ 0.0₅304
+0.55%
$ 3.04 million $ 10,503
May 10, 5 AM $ 0.0₅302
+4.72%
$ 3.02 million $ 9,789
May 10, 4 AM $ 0.0₅288
+0.35%
$ 2.88 million $ 39,036
May 10, 3 AM $ 0.0₅287
-0.91%
$ 2.87 million $ 39,075
May 10, 1 AM $ 0.0₅286
-0.04%
$ 2.86 million $ 38,717
May 10, 12 AM $ 0.0₅288
-0.64%
$ 2.88 million $ 38,393
May 9, 11 PM $ 0.0₅292
-4.95%
$ 2.92 million $ 43,189
May 9, 9 PM $ 0.0₅286
-0.06%
$ 2.86 million $ 37,622
May 9, 8 PM $ 0.0₅29
+1.04%
$ 2.9 million $ 37,367
May 9, 7 PM $ 0.0₅286
-0.30%
$ 2.86 million $ 37,706
May 9, 6 PM $ 0.0₅288
+0.73%
$ 2.88 million $ 37,440
May 9, 5 PM $ 0.0₅287
-10.58%
$ 2.87 million $ 36,774
May 9, 4 PM $ 0.0₅321
+0.28%
$ 3.21 million $ 38,996
May 9, 3 PM $ 0.0₅32
+4.87%
$ 3.2 million $ 44,521
May 9, 2 PM $ 0.0₅305
-0.64%
$ 3.05 million $ 9,394
May 9, 1 PM $ 0.0₅307
+0.00%
$ 3.07 million $ 11,853
May 9, 12 PM $ 0.0₅307
-1.09%
$ 3.07 million $ 11,856
May 9, 11 AM $ 0.0₅31
+1.22%
$ 3.1 million $ 11,906
May 9, 10 AM $ 0.0₅307
-3.99%
$ 3.07 million $ 11,909
May 9, 9 AM $ 0.0₅32
-0.11%
$ 3.2 million $ 47,706
May 9, 8 AM $ 0.0₅32
-1.03%
$ 3.2 million $ 48,167
May 9, 7 AM $ 0.0₅323
+0.52%
$ 3.23 million $ 39,548
May 9, 6 AM $ 0.0₅322
+0.07%
$ 3.22 million $ 47,258
May 9, 5 AM $ 0.0₅321
+4.84%
$ 3.21 million $ 47,236
May 9, 4 AM $ 0.0₅287
+0.09%
$ 2.87 million $ 36,793
May 9, 3 AM $ 0.0₅287
-0.70%
$ 2.87 million $ 36,223
May 9, 2 AM $ 0.0₅29
+0.96%
$ 2.9 million $ 36,339