Kendu Inu Historical Data

Kendu Page 30
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.0₅35
+12.73%
$ 3.5 million $ 31,656
Mar 11, 11 AM $ 0.0₅313
-1.35%
$ 3.13 million $ 35,547
Mar 11, 10 AM $ 0.0₅317
+0.62%
$ 3.17 million $ 35,517
Mar 11, 9 AM $ 0.0₅315
+0.24%
$ 3.15 million $ 35,276
Mar 11, 8 AM $ 0.0₅314
+0.59%
$ 3.14 million $ 32,769
Mar 11, 7 AM $ 0.0₅314
-5.31%
$ 3.14 million $ 32,892
Mar 11, 6 AM $ 0.0₅332
+0.00%
$ 3.32 million $ 3,145
Mar 11, 5 AM $ 0.0₅36
-0.26%
$ 3.6 million $ 33,275
Mar 11, 4 AM $ 0.0₅357
+5.66%
$ 3.57 million $ 36,505
Mar 11, 3 AM $ 0.0₅338
+5.87%
$ 3.38 million $ 3,202
Mar 11, 2 AM $ 0.0₅317
-11.50%
$ 3.17 million $ 33,367
Mar 11, 1 AM $ 0.0₅358
-0.32%
$ 3.58 million $ 36,353
Mar 11, 12 AM $ 0.0₅359
+4.25%
$ 3.59 million $ 36,415
Mar 10, 10 PM $ 0.0₅316
+0.17%
$ 3.16 million $ 33,879
Mar 10, 9 PM $ 0.0₅317
-2.34%
$ 3.17 million $ 33,615
Mar 10, 8 PM $ 0.0₅323
-0.11%
$ 3.23 million $ 33,442
Mar 10, 7 PM $ 0.0₅322
-1.18%
$ 3.22 million $ 33,715
Mar 10, 6 PM $ 0.0₅325
-1.07%
$ 3.25 million $ 34,337
Mar 10, 5 PM $ 0.0₅332
+0.04%
$ 3.32 million $ 37,957
Mar 10, 4 PM $ 0.0₅33
-12.04%
$ 3.3 million $ 35,091
Mar 10, 3 PM $ 0.0₅376
-1.00%
$ 3.76 million $ 35,414
Mar 10, 2 PM $ 0.0₅373
+1.27%
$ 3.73 million $ 38,879
Mar 10, 1 PM $ 0.0₅369
-1.20%
$ 3.69 million $ 35,738
Mar 10, 12 PM $ 0.0₅373
+0.18%
$ 3.73 million $ 36,449
Mar 10, 11 AM $ 0.0₅374
+11.97%
$ 3.74 million $ 35,813
Mar 10, 9 AM $ 0.0₅363
+0.55%
$ 3.63 million $ 36,673
Mar 10, 8 AM $ 0.0₅364
+0.10%
$ 3.64 million $ 36,528
Mar 10, 7 AM $ 0.0₅363
+7.49%
$ 3.63 million $ 36,679
Mar 10, 6 AM $ 0.0₅338
+0.00%
$ 3.38 million $ 2,957
Mar 10, 5 AM $ 0.0₅338
+5.97%
$ 3.38 million $ 2,957
Mar 10, 4 AM $ 0.0₅32
-0.32%
$ 3.2 million $ 39,117
Mar 10, 3 AM $ 0.0₅318
-2.10%
$ 3.18 million $ 38,388
Mar 10, 2 AM $ 0.0₅325
+0.30%
$ 3.25 million $ 39,012
Mar 10, 1 AM $ 0.0₅324
+0.56%
$ 3.24 million $ 39,004
Mar 10, 12 AM $ 0.0₅322
-9.68%
$ 3.22 million $ 38,737
Mar 9, 11 PM $ 0.0₅357
-1.08%
$ 3.57 million $ 34,610
Mar 9, 10 PM $ 0.0₅361
+10.93%
$ 3.61 million $ 34,921
Mar 9, 9 PM $ 0.0₅326
+1.12%
$ 3.26 million $ 38,878
Mar 9, 8 PM $ 0.0₅322
-1.51%
$ 3.22 million $ 38,780
Mar 9, 7 PM $ 0.0₅327
+1.94%
$ 3.27 million $ 38,675
Mar 9, 6 PM $ 0.0₅321
-1.20%
$ 3.21 million $ 38,198
Mar 9, 5 PM $ 0.0₅325
-0.49%
$ 3.25 million $ 38,710
Mar 9, 4 PM $ 0.0₅326
-11.69%
$ 3.26 million $ 38,896
Mar 9, 3 PM $ 0.0₅368
-0.22%
$ 3.68 million $ 36,389
Mar 9, 2 PM $ 0.0₅368
+0.58%
$ 3.68 million $ 36,282
Mar 9, 1 PM $ 0.0₅365
+1.34%
$ 3.65 million $ 39,535
Mar 9, 12 PM $ 0.0₅36
+6.72%
$ 3.6 million $ 35,320
Mar 9, 11 AM $ 0.0₅338
+6.28%
$ 3.38 million $ 2,954
Mar 9, 10 AM $ 0.0₅318
-1.36%
$ 3.18 million $ 35,210
Mar 9, 9 AM $ 0.0₅322
+1.06%
$ 3.22 million $ 37,998