Kendu Inu Historical Data

Kendu Page 31
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.0₅322
+1.06%
$ 3.22 million $ 37,998
Mar 9, 8 AM $ 0.0₅32
+0.79%
$ 3.2 million $ 34,823
Mar 9, 7 AM $ 0.0₅318
+0.16%
$ 3.18 million $ 34,036
Mar 9, 6 AM $ 0.0₅319
-2.10%
$ 3.19 million $ 33,766
Mar 9, 5 AM $ 0.0₅326
-9.68%
$ 3.26 million $ 37,008
Mar 9, 4 AM $ 0.0₅361
+1.02%
$ 3.61 million $ 33,029
Mar 9, 3 AM $ 0.0₅357
+12.78%
$ 3.57 million $ 36,699
Mar 9, 2 AM $ 0.0₅317
+1.30%
$ 3.17 million $ 35,604
Mar 9, 1 AM $ 0.0₅314
-0.91%
$ 3.14 million $ 35,501
Mar 9, 12 AM $ 0.0₅317
+1.18%
$ 3.17 million $ 35,438
Mar 8, 11 PM $ 0.0₅315
+2.47%
$ 3.15 million $ 35,280
Mar 8, 10 PM $ 0.0₅308
-1.08%
$ 3.08 million $ 32,638
Mar 8, 9 PM $ 0.0₅313
+0.59%
$ 3.13 million $ 32,539
Mar 8, 8 PM $ 0.0₅313
-7.38%
$ 3.13 million $ 103
Mar 8, 7 PM $ 0.0₅337
+1.43%
$ 3.37 million $ 3,051
Mar 8, 5 PM $ 0.0₅309
+0.04%
$ 3.09 million $ 31,770
Mar 8, 4 PM $ 0.0₅311
+0.67%
$ 3.11 million $ 31,317
Mar 8, 3 PM $ 0.0₅311
-11.50%
$ 3.11 million $ 31,441
Mar 8, 2 PM $ 0.0₅349
-0.66%
$ 3.49 million $ 34,225
Mar 8, 1 PM $ 0.0₅351
+11.41%
$ 3.51 million $ 34,297
Mar 8, 12 PM $ 0.0₅317
+0.99%
$ 3.17 million $ 31,237
Mar 8, 11 AM $ 0.0₅316
-2.37%
$ 3.16 million $ 31,304
Mar 8, 10 AM $ 0.0₅324
+1.46%
$ 3.24 million $ 34,484
Mar 8, 9 AM $ 0.0₅317
-0.90%
$ 3.17 million $ 31,467
Mar 8, 8 AM $ 0.0₅32
+0.15%
$ 3.2 million $ 34,314
Mar 8, 7 AM $ 0.0₅319
+0.96%
$ 3.19 million $ 34,636
Mar 8, 6 AM $ 0.0₅317
-5.61%
$ 3.17 million $ 32,056
Mar 8, 5 AM $ 0.0₅357
-0.73%
$ 3.57 million $ 32,584
Mar 8, 4 AM $ 0.0₅358
+0.26%
$ 3.58 million $ 32,734
Mar 8, 3 AM $ 0.0₅357
+12.17%
$ 3.57 million $ 32,478
Mar 8, 2 AM $ 0.0₅319
-1.98%
$ 3.19 million $ 35,599
Mar 8, 1 AM $ 0.0₅325
-5.27%
$ 3.25 million $ 35,837
Mar 8, 12 AM $ 0.0₅367
+0.95%
$ 3.67 million $ 33,313
Mar 7, 11 PM $ 0.0₅365
+0.86%
$ 3.65 million $ 33,869
Mar 7, 10 PM $ 0.0₅331
+0.39%
$ 3.31 million $ 3,128
Mar 7, 9 PM $ 0.0₅33
+0.21%
$ 3.3 million $ 3,163
Mar 7, 8 PM $ 0.0₅33
-5.09%
$ 3.3 million $ 3,187
Mar 7, 7 PM $ 0.0₅343
-0.98%
$ 3.43 million $ 37,118
Mar 7, 6 PM $ 0.0₅309
-0.88%
$ 3.09 million $ 34,205
Mar 7, 5 PM $ 0.0₅311
+0.04%
$ 3.11 million $ 34,390
Mar 7, 4 PM $ 0.0₅312
-0.44%
$ 3.12 million $ 34,910
Mar 7, 3 PM $ 0.0₅315
-0.34%
$ 3.15 million $ 37,800
Mar 7, 2 PM $ 0.0₅316
+1.69%
$ 3.16 million $ 38,255
Mar 7, 1 PM $ 0.0₅312
-5.16%
$ 3.12 million $ 38,181
Mar 7, 8 AM $ 0.0₅356
+0.17%
$ 3.56 million $ 34,255
Mar 7, 7 AM $ 0.0₅356
+1.85%
$ 3.56 million $ 34,086
Mar 7, 6 AM $ 0.0₅351
+5.48%
$ 3.51 million $ 118
Mar 7, 5 AM $ 0.0₅312
-1.05%
$ 3.12 million $ 33,982
Mar 7, 4 AM $ 0.0₅315
+0.53%
$ 3.15 million $ 34,279
Mar 7, 3 AM $ 0.0₅312
-5.08%
$ 3.12 million $ 37,695