Kendu Inu Historical Data

Kendu Page 32
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.0₅312
-5.08%
$ 3.12 million $ 37,695
Mar 6, 9 PM $ 0.0₅286
+0.00%
$ 2.86 million $ 33,324
Mar 6, 8 PM $ 0.0₅285
+0.67%
$ 2.85 million $ 33,340
Mar 6, 7 PM $ 0.0₅286
-10.65%
$ 2.86 million $ 33,860
Mar 6, 6 PM $ 0.0₅32
+0.96%
$ 3.2 million $ 36,269
Mar 6, 5 PM $ 0.0₅317
+12.42%
$ 3.17 million $ 36,508
Mar 6, 4 PM $ 0.0₅283
-0.73%
$ 2.83 million $ 33,767
Mar 6, 3 PM $ 0.0₅284
+0.72%
$ 2.84 million $ 33,235
Mar 6, 2 PM $ 0.0₅286
-2.02%
$ 2.86 million $ 33,343
Mar 6, 1 PM $ 0.0₅293
-8.59%
$ 2.93 million $ 34,233
Mar 6, 12 PM $ 0.0₅31
+3.29%
$ 3.1 million $ 37,610
Mar 6, 11 AM $ 0.0₅299
-1.17%
$ 2.99 million $ 35,538
Mar 6, 10 AM $ 0.0₅303
+2.10%
$ 3.03 million $ 36,629
Mar 6, 9 AM $ 0.0₅295
-0.67%
$ 2.95 million $ 36,051
Mar 6, 8 AM $ 0.0₅297
-0.60%
$ 2.97 million $ 36,346
Mar 6, 7 AM $ 0.0₅299
+1.09%
$ 2.99 million $ 36,960
Mar 6, 6 AM $ 0.0₅296
-11.28%
$ 2.96 million $ 37,122
Mar 6, 5 AM $ 0.0₅333
+0.31%
$ 3.33 million $ 40,038
Mar 6, 4 AM $ 0.0₅332
+11.75%
$ 3.32 million $ 39,585
Mar 6, 3 AM $ 0.0₅297
-0.94%
$ 2.97 million $ 36,038
Mar 6, 2 AM $ 0.0₅3
+0.16%
$ 3 million $ 36,743
Mar 6, 1 AM $ 0.0₅299
+0.04%
$ 2.99 million $ 37,124
Mar 6, 12 AM $ 0.0₅295
-0.30%
$ 2.95 million $ 36,661
Mar 5, 11 PM $ 0.0₅296
-0.53%
$ 2.96 million $ 36,296
Mar 5, 10 PM $ 0.0₅297
+0.18%
$ 2.97 million $ 36,341
Mar 5, 9 PM $ 0.0₅297
-1.22%
$ 2.97 million $ 35,825
Mar 5, 8 PM $ 0.0₅299
+1.52%
$ 2.99 million $ 36,445
Mar 5, 7 PM $ 0.0₅295
-0.83%
$ 2.95 million $ 37,000
Mar 5, 6 PM $ 0.0₅298
-9.01%
$ 2.98 million $ 37,879
Mar 5, 5 PM $ 0.0₅328
-3.37%
$ 3.28 million $ 3,050
Mar 5, 4 PM $ 0.0₅34
+0.16%
$ 3.39 million $ 41,177
Mar 5, 3 PM $ 0.0₅338
-2.39%
$ 3.38 million $ 41,879
Mar 5, 2 PM $ 0.0₅346
+5.15%
$ 3.46 million $ 42,603
Mar 5, 1 PM $ 0.0₅309
-1.24%
$ 3.09 million $ 38,793
Mar 5, 12 PM $ 0.0₅313
+0.74%
$ 3.13 million $ 39,919
Mar 5, 11 AM $ 0.0₅336
-5.17%
$ 3.36 million $ 3,051
Mar 5, 10 AM $ 0.0₅357
+2.31%
$ 3.57 million $ 38,450
Mar 5, 9 AM $ 0.0₅307
+0.46%
$ 3.07 million $ 38,610
Mar 5, 8 AM $ 0.0₅306
-0.10%
$ 3.06 million $ 38,430
Mar 5, 7 AM $ 0.0₅307
-12.05%
$ 3.07 million $ 41,154
Mar 5, 6 AM $ 0.0₅349
+0.59%
$ 3.49 million $ 41,326
Mar 5, 5 AM $ 0.0₅347
+5.39%
$ 3.47 million $ 40,404
Mar 5, 3 AM $ 0.0₅307
+0.40%
$ 3.07 million $ 37,571
Mar 5, 2 AM $ 0.0₅308
+0.45%
$ 3.08 million $ 37,716
Mar 5, 1 AM $ 0.0₅306
-12.27%
$ 3.06 million $ 37,219
Mar 5, 12 AM $ 0.0₅348
+0.72%
$ 3.48 million $ 40,590
Mar 4, 11 PM $ 0.0₅345
+12.69%
$ 3.45 million $ 39,993
Mar 4, 10 PM $ 0.0₅306
-2.12%
$ 3.06 million $ 37,588
Mar 4, 9 PM $ 0.0₅312
-6.63%
$ 3.12 million $ 38,435
Mar 4, 8 PM $ 0.0₅361
-1.14%
$ 3.61 million $ 38,972