Kendu Inu Historical Data

Kendu Page 33
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.0₅364
+1.26%
$ 3.64 million $ 39,021
Mar 4, 6 PM $ 0.0₅357
+14.24%
$ 3.57 million $ 33
Mar 4, 5 PM $ 0.0₅313
+3.01%
$ 3.13 million $ 37,500
Mar 4, 4 PM $ 0.0₅302
-1.55%
$ -- $ 40,599
Mar 4, 1 PM $ 0.0₅327
+0.33%
$ 3.27 million $ 39,351
Mar 4, 12 PM $ 0.0₅328
+0.91%
$ 3.28 million $ 36,453
Mar 4, 11 AM $ 0.0₅327
-1.21%
$ 3.27 million $ 40,376
Mar 4, 9 AM $ 0.0₅326
+10.10%
$ 3.26 million $ 40,982
Mar 4, 8 AM $ 0.0₅297
-9.23%
$ 2.97 million $ 40,716
Mar 4, 7 AM $ 0.0₅324
-0.46%
$ 3.24 million $ 39,133
Mar 4, 6 AM $ 0.0₅324
-0.12%
$ 3.24 million $ 36,728
Mar 4, 5 AM $ 0.0₅323
+1.50%
$ 3.23 million $ 39,539
Mar 4, 4 AM $ 0.0₅318
-0.40%
$ 3.18 million $ 38,791
Mar 4, 3 AM $ 0.0₅316
-1.27%
$ 3.16 million $ 38,891
Mar 4, 2 AM $ 0.0₅32
-1.27%
$ 3.2 million $ 39,163
Mar 4, 1 AM $ 0.0₅323
+0.57%
$ 3.23 million $ 39,163
Mar 4, 12 AM $ 0.0₅321
-1.55%
$ 3.21 million $ 39,314
Mar 3, 11 PM $ 0.0₅287
-0.24%
$ 2.87 million $ 36,996
Mar 3, 10 PM $ 0.0₅285
-8.97%
$ 2.85 million $ 36,211
Mar 3, 9 PM $ 0.0₅313
-2.72%
$ 3.13 million $ 2,770
Mar 3, 8 PM $ 0.0₅323
-0.49%
$ 3.23 million $ 39,327
Mar 3, 7 PM $ 0.0₅326
+11.53%
$ 3.26 million $ 38,925
Mar 3, 6 PM $ 0.0₅289
+0.23%
$ 2.89 million $ 35,996
Mar 3, 5 PM $ 0.0₅291
-7.20%
$ 2.91 million $ 35,869
Mar 3, 4 PM $ 0.0₅325
-0.18%
$ 3.25 million $ 38,416
Mar 3, 3 PM $ 0.0₅325
+0.67%
$ 3.25 million $ 37,368
Mar 3, 2 PM $ 0.0₅323
-0.88%
$ 3.23 million $ 36,061
Mar 3, 1 PM $ 0.0₅326
-0.03%
$ 3.26 million $ 35,942
Mar 3, 12 PM $ 0.0₅326
-0.20%
$ 3.26 million $ 36,957
Mar 3, 11 AM $ 0.0₅324
-0.29%
$ 3.24 million $ 37,336
Mar 3, 10 AM $ 0.0₅324
-0.21%
$ 3.24 million $ 37,065
Mar 3, 9 AM $ 0.0₅327
+0.28%
$ 3.27 million $ 36,908
Mar 3, 8 AM $ 0.0₅326
+8.07%
$ 3.26 million $ 36,166
Mar 3, 7 AM $ 0.0₅303
-0.43%
$ 3.03 million $ 37,979
Mar 3, 6 AM $ 0.0₅304
+0.72%
$ 3.04 million $ 33,029
Mar 3, 5 AM $ 0.0₅303
-0.19%
$ 3.03 million $ 34,344
Mar 3, 4 AM $ 0.0₅304
-4.74%
$ 3.04 million $ 35,088
Mar 3, 3 AM $ 0.0₅319
-6.59%
$ 3.19 million $ 2,989
Mar 3, 2 AM $ 0.0₅34
-1.21%
$ 3.4 million $ 31,916
Mar 3, 1 AM $ 0.0₅344
-0.50%
$ 3.44 million $ 33,295
Mar 3, 12 AM $ 0.0₅341
-0.66%
$ 3.41 million $ 32,656
Mar 2, 11 PM $ 0.0₅347
+8.55%
$ 3.47 million $ 32,929
Mar 2, 10 PM $ 0.0₅311
+0.89%
$ 3.11 million $ 36,656
Mar 2, 9 PM $ 0.0₅31
+1.30%
$ 3.1 million $ 35,604
Mar 2, 8 PM $ 0.0₅308
-0.28%
$ 3.08 million $ 35,395
Mar 2, 7 PM $ 0.0₅307
+0.46%
$ 3.07 million $ 35,350
Mar 2, 6 PM $ 0.0₅309
+0.12%
$ 3.09 million $ 35,730
Mar 2, 5 PM $ 0.0₅31
-0.52%
$ 3.1 million $ 36,163
Mar 2, 4 PM $ 0.0₅314
-9.99%
$ 3.14 million $ 37,353
Mar 2, 3 PM $ 0.0₅345
+2.33%
$ 3.45 million $ 34,375