Kendu Inu Historical Data

Kendu Page 34
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.0₅334
+15.74%
$ 3.34 million $ 36,556
Mar 2, 1 PM $ 0.0₅29
-5.61%
$ 2.9 million $ 35,465
Mar 2, 12 PM $ 0.0₅307
-2.82%
$ 3.07 million $ 3,318
Mar 2, 11 AM $ 0.0₅319
+0.64%
$ 3.19 million $ 35,642
Mar 2, 10 AM $ 0.0₅32
+0.43%
$ 3.2 million $ 35,500
Mar 2, 9 AM $ 0.0₅319
-0.25%
$ 3.19 million $ 35,202
Mar 2, 8 AM $ 0.0₅32
+1.19%
$ 3.2 million $ 35,687
Mar 2, 7 AM $ 0.0₅313
-0.19%
$ 3.13 million $ 34,314
Mar 2, 6 AM $ 0.0₅313
-1.86%
$ 3.13 million $ 34,343
Mar 2, 5 AM $ 0.0₅319
-0.71%
$ 3.19 million $ 37,855
Mar 2, 4 AM $ 0.0₅32
-0.33%
$ 3.2 million $ 38,162
Mar 2, 3 AM $ 0.0₅321
+3.27%
$ 3.21 million $ 38,401
Mar 2, 2 AM $ 0.0₅312
-0.10%
$ 3.12 million $ 37,885
Mar 2, 1 AM $ 0.0₅31
-0.56%
$ 3.1 million $ 37,579
Mar 2, 12 AM $ 0.0₅31
-9.62%
$ 3.1 million $ 37,666
Mar 1, 11 PM $ 0.0₅343
+0.39%
$ 3.43 million $ 37,019
Mar 1, 10 PM $ 0.0₅342
+12.46%
$ 3.42 million $ 36,863
Mar 1, 9 PM $ 0.0₅304
+0.48%
$ 3.04 million $ 33,668
Mar 1, 8 PM $ 0.0₅3
-3.12%
$ 3 million $ 34,216
Mar 1, 7 PM $ 0.0₅308
-1.84%
$ 3.08 million $ 35,473
Mar 1, 6 PM $ 0.0₅315
-10.18%
$ 3.15 million $ 35,716
Mar 1, 5 PM $ 0.0₅35
-0.52%
$ 3.5 million $ 38,150
Mar 1, 4 PM $ 0.0₅352
+12.08%
$ 3.52 million $ 37,326
Mar 1, 3 PM $ 0.0₅319
+1.16%
$ 3.19 million $ 38,273
Mar 1, 2 PM $ 0.0₅314
-0.86%
$ 3.14 million $ 35,186
Mar 1, 1 PM $ 0.0₅317
-5.33%
$ 3.17 million $ 35,785
Mar 1, 12 PM $ 0.0₅335
-4.06%
$ 3.35 million $ 2,985
Mar 1, 11 AM $ 0.0₅348
-0.20%
$ 3.48 million $ 38,083
Mar 1, 10 AM $ 0.0₅348
+0.01%
$ 3.48 million $ 38,618
Mar 1, 9 AM $ 0.0₅347
-1.40%
$ 3.47 million $ 38,838
Mar 1, 8 AM $ 0.0₅354
-0.42%
$ 3.54 million $ 36,065
Mar 1, 7 AM $ 0.0₅355
+0.08%
$ 3.55 million $ 36,233
Mar 1, 6 AM $ 0.0₅315
-0.83%
$ 3.15 million $ 36,252
Mar 1, 5 AM $ 0.0₅316
-0.73%
$ 3.16 million $ 36,491
Mar 1, 4 AM $ 0.0₅319
-0.43%
$ 3.19 million $ 39,231
Mar 1, 3 AM $ 0.0₅32
-0.25%
$ 3.2 million $ 39,425
Mar 1, 2 AM $ 0.0₅32
+1.44%
$ 3.2 million $ 39,882
Mar 1, 1 AM $ 0.0₅316
+2.30%
$ 3.16 million $ 39,226
Mar 1, 12 AM $ 0.0₅309
-0.73%
$ 3.09 million $ 38,613
Feb 28, 11 PM $ 0.0₅312
-0.22%
$ 3.12 million $ 38,883
Feb 28, 10 PM $ 0.0₅312
-10.29%
$ 3.12 million $ 38,984
Feb 28, 9 PM $ 0.0₅351
+0.99%
$ 3.51 million $ 36,344
Feb 28, 8 PM $ 0.0₅347
+0.19%
$ 3.47 million $ 39,149
Feb 28, 7 PM $ 0.0₅348
+1.77%
$ 3.48 million $ 35,386
Feb 28, 6 PM $ 0.0₅321
+9.32%
$ 3.21 million $ 2,674
Feb 28, 5 PM $ 0.0₅297
+0.07%
$ 2.97 million $ 36,961
Feb 28, 4 PM $ 0.0₅297
-8.60%
$ 2.97 million $ 36,392
Feb 28, 3 PM $ 0.0₅322
+0.02%
$ 3.22 million $ 32,981
Feb 28, 2 PM $ 0.0₅32
+11.43%
$ 3.2 million $ 36,023
Feb 28, 1 PM $ 0.0₅284
+0.62%
$ 2.84 million $ 31,970