Kendu Inu Historical Data

Kendu Page 36
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 0.0₅396
-0.67%
$ 3.96 million $ 39,424
Feb 26, 10 AM $ 0.0₅398
-0.68%
$ 3.98 million $ 40,138
Feb 26, 9 AM $ 0.0₅401
+1.26%
$ 4.01 million $ 40,544
Feb 26, 8 AM $ 0.0₅397
+13.38%
$ 3.97 million $ 36,467
Feb 26, 7 AM $ 0.0₅354
-0.08%
$ 3.54 million $ 35,120
Feb 26, 6 AM $ 0.0₅353
-0.23%
$ 3.53 million $ 34,747
Feb 26, 5 AM $ 0.0₅354
-0.57%
$ 3.54 million $ 34,418
Feb 26, 4 AM $ 0.0₅356
+1.49%
$ 3.56 million $ 34,480
Feb 26, 3 AM $ 0.0₅352
-0.07%
$ 3.52 million $ 33,867
Feb 26, 2 AM $ 0.0₅354
-0.62%
$ 3.54 million $ 33,824
Feb 26, 1 AM $ 0.0₅353
-10.17%
$ 3.53 million $ 34,075
Feb 26, 12 AM $ 0.0₅393
-4.57%
$ 3.93 million $ 3,541
Feb 25, 11 PM $ 0.0₅407
-3.22%
$ 4.07 million $ 36,838
Feb 25, 10 PM $ 0.0₅421
-0.75%
$ 4.21 million $ 33,946
Feb 25, 9 PM $ 0.0₅424
+1.10%
$ 4.24 million $ 32,983
Feb 25, 8 PM $ 0.0₅417
+14.13%
$ 4.17 million $ 34,472
Feb 25, 7 PM $ 0.0₅37
+0.31%
$ 3.7 million $ 32,585
Feb 25, 6 PM $ 0.0₅37
+1.74%
$ 3.7 million $ 31,471
Feb 25, 5 PM $ 0.0₅414
+1.88%
$ 4.14 million $ 26,384
Feb 25, 4 PM $ 0.0₅409
+1.11%
$ 4.09 million $ 24,756
Feb 25, 3 PM $ 0.0₅402
+2.14%
$ 4.02 million $ 22,925
Feb 25, 2 PM $ 0.0₅395
+0.90%
$ 3.95 million $ 21,370
Feb 25, 1 PM $ 0.0₅392
+14.12%
$ 3.92 million $ 23,534
Feb 25, 12 PM $ 0.0₅343
-5.28%
$ 3.43 million $ 20,097
Feb 25, 11 AM $ 0.0₅381
+8.86%
$ 3.5 million $ 24,124
Feb 25, 10 AM $ 0.0₅35
+0.43%
$ 3.5 million $ 3,080
Feb 25, 9 AM $ 0.0₅349
+3.35%
$ 3.49 million $ 3,061
Feb 25, 8 AM $ 0.0₅337
+0.74%
$ 3.37 million $ 24,256
Feb 25, 7 AM $ 0.0₅334
-8.52%
$ 3.34 million $ 24,380
Feb 25, 6 AM $ 0.0₅364
+0.08%
$ 3.64 million $ 25,390
Feb 25, 5 AM $ 0.0₅364
+12.82%
$ 3.64 million $ 25,609
Feb 25, 4 AM $ 0.0₅325
+0.04%
$ 3.25 million $ 22,506
Feb 25, 3 AM $ 0.0₅325
-0.78%
$ 3.25 million $ 25,825
Feb 25, 2 AM $ 0.0₅33
+0.07%
$ 3.3 million $ 25,575
Feb 25, 1 AM $ 0.0₅33
+3.89%
$ 3.3 million $ 25,527
Feb 25, 12 AM $ 0.0₅358
+0.14%
$ 3.58 million $ 21,168
Feb 24, 11 PM $ 0.0₅356
-0.67%
$ 3.56 million $ 21,265
Feb 24, 10 PM $ 0.0₅359
+2.62%
$ 3.59 million $ 21,839
Feb 24, 9 PM $ 0.0₅35
-0.32%
$ 3.5 million $ 33,190
Feb 24, 8 PM $ 0.0₅351
+0.34%
$ 3.51 million $ 33,286
Feb 24, 7 PM $ 0.0₅35
-0.20%
$ 3.5 million $ 34,133
Feb 24, 6 PM $ 0.0₅351
+0.36%
$ 3.51 million $ 34,198
Feb 24, 5 PM $ 0.0₅35
+0.44%
$ 3.5 million $ 33,990
Feb 24, 4 PM $ 0.0₅349
+0.37%
$ 3.49 million $ 33,987
Feb 24, 3 PM $ 0.0₅348
+1.11%
$ 3.48 million $ 33,846
Feb 24, 2 PM $ 0.0₅344
+0.98%
$ 3.44 million $ 37,574
Feb 24, 1 PM $ 0.0₅338
+6.22%
$ 3.38 million $ 36,843
Feb 24, 12 PM $ 0.0₅296
-0.78%
$ 2.96 million $ 36,535
Feb 24, 11 AM $ 0.0₅298
-10.22%
$ 2.98 million $ 35,572
Feb 24, 10 AM $ 0.0₅335
+0.17%
$ 3.35 million $ 31,185