Kendu Inu Historical Data

Kendu Page 38
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.0₅407
-0.76%
$ 4.07 million $ 30,678
Feb 22, 3 AM $ 0.0₅41
-0.55%
$ 4.1 million $ 31,609
Feb 22, 2 AM $ 0.0₅409
-0.12%
$ 4.09 million $ 31,665
Feb 22, 1 AM $ 0.0₅41
-0.20%
$ 4.1 million $ 31,271
Feb 22, 12 AM $ 0.0₅411
+9.02%
$ 4.11 million $ 30,857
Feb 21, 11 PM $ 0.0₅377
+0.17%
$ 3.77 million $ 3,463
Feb 21, 10 PM $ 0.0₅377
+3.24%
$ 3.77 million $ 3,409
Feb 21, 9 PM $ 0.0₅364
+0.64%
$ 3.64 million $ 34,539
Feb 21, 8 PM $ 0.0₅361
-4.10%
$ 3.61 million $ 34,915
Feb 21, 7 PM $ 0.0₅377
+0.00%
$ 3.77 million $ 3,356
Feb 21, 6 PM $ 0.0₅377
+0.00%
$ 3.77 million $ 3,355
Feb 21, 5 PM $ 0.0₅377
+0.00%
$ 3.77 million $ 3,355
Feb 21, 4 PM $ 0.0₅377
+3.17%
$ 3.77 million $ 3,354
Feb 21, 3 PM $ 0.0₅365
+0.93%
$ 3.65 million $ 35,106
Feb 21, 2 PM $ 0.0₅362
+0.55%
$ 3.62 million $ 35,154
Feb 21, 1 PM $ 0.0₅36
+0.76%
$ 3.6 million $ 35,527
Feb 21, 12 PM $ 0.0₅357
+0.49%
$ 3.57 million $ 31,592
Feb 21, 11 AM $ 0.0₅357
-5.30%
$ 3.57 million $ 32,403
Feb 21, 5 AM $ 0.0₅401
+0.83%
$ 4.01 million $ 35,161
Feb 21, 4 AM $ 0.0₅399
+1.20%
$ 3.99 million $ 35,012
Feb 21, 3 AM $ 0.0₅394
+4.47%
$ 3.94 million $ 37,554
Feb 21, 1 AM $ 0.0₅353
+0.69%
$ 3.53 million $ 35,007
Feb 21, 12 AM $ 0.0₅35
-0.88%
$ 3.5 million $ 34,903
Feb 20, 11 PM $ 0.0₅355
+2.27%
$ 3.55 million $ 35,088
Feb 20, 10 PM $ 0.0₅344
-2.17%
$ 3.44 million $ 35,764
Feb 20, 9 PM $ 0.0₅356
+0.34%
$ 3.56 million $ 39,073
Feb 20, 8 PM $ 0.0₅354
-1.13%
$ 3.54 million $ 36,436
Feb 20, 7 PM $ 0.0₅358
-13.27%
$ 3.58 million $ 39,959
Feb 20, 6 PM $ 0.0₅413
+12.98%
$ 4.13 million $ 36,641
Feb 20, 5 PM $ 0.0₅365
-0.26%
$ 3.65 million $ 39,900
Feb 20, 4 PM $ 0.0₅363
+0.22%
$ 3.63 million $ 39,971
Feb 20, 3 PM $ 0.0₅365
+0.31%
$ 3.65 million $ 39,855
Feb 20, 2 PM $ 0.0₅364
-10.12%
$ 3.64 million $ 40,611
Feb 20, 1 PM $ 0.0₅402
-1.41%
$ 4.02 million $ 40,752
Feb 20, 12 PM $ 0.0₅41
+0.98%
$ 4.1 million $ 37,745
Feb 20, 11 AM $ 0.0₅408
+7.52%
$ 4.08 million $ 37,542
Feb 20, 10 AM $ 0.0₅379
+0.03%
$ 3.79 million $ 3,612
Feb 20, 9 AM $ 0.0₅379
-0.47%
$ 3.79 million $ 3,575
Feb 20, 8 AM $ 0.0₅381
-0.55%
$ 3.81 million $ 3,543
Feb 20, 7 AM $ 0.0₅404
-1.74%
$ 4.04 million $ 37,065
Feb 20, 6 AM $ 0.0₅415
+2.15%
$ 4.15 million $ 37,169
Feb 20, 5 AM $ 0.0₅405
+11.91%
$ 4.05 million $ 36,503
Feb 20, 4 AM $ 0.0₅364
-0.73%
$ 3.64 million $ 40,472
Feb 20, 3 AM $ 0.0₅367
+0.62%
$ 3.67 million $ 40,965
Feb 20, 2 AM $ 0.0₅365
+0.49%
$ 3.65 million $ 41,751
Feb 20, 1 AM $ 0.0₅365
-11.77%
$ 3.65 million $ 41,830
Feb 20, 12 AM $ 0.0₅409
+7.37%
$ 4.09 million $ 38,407
Feb 19, 11 PM $ 0.0₅381
+4.34%
$ 3.81 million $ 3,551
Feb 19, 10 PM $ 0.0₅365
+0.16%
$ 3.65 million $ 41,774
Feb 19, 9 PM $ 0.0₅364
-0.13%
$ 3.64 million $ 41,719