Kendu Inu Historical Data

Kendu Page 39
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.0₅364
-0.13%
$ 3.64 million $ 41,719
Feb 19, 8 PM $ 0.0₅362
-0.48%
$ 3.62 million $ 37,541
Feb 19, 7 PM $ 0.0₅364
-10.88%
$ 3.64 million $ 40,638
Feb 19, 6 PM $ 0.0₅408
+1.83%
$ 4.08 million $ 36,289
Feb 19, 5 PM $ 0.0₅399
-0.87%
$ 3.99 million $ 39,878
Feb 19, 4 PM $ 0.0₅402
-0.10%
$ 4.02 million $ 39,954
Feb 19, 3 PM $ 0.0₅402
+10.28%
$ 4.02 million $ 39,719
Feb 19, 2 PM $ 0.0₅365
+1.49%
$ 3.65 million $ 39,946
Feb 19, 1 PM $ 0.0₅359
-8.66%
$ 3.59 million $ 35,084
Feb 19, 12 PM $ 0.0₅356
-0.75%
$ 3.56 million $ 35,903
Feb 19, 11 AM $ 0.0₅359
-0.11%
$ 3.59 million $ 35,658
Feb 19, 10 AM $ 0.0₅361
-12.22%
$ 3.61 million $ 35,232
Feb 19, 9 AM $ 0.0₅411
+0.05%
$ 4.11 million $ 38,763
Feb 19, 6 AM $ 0.0₅418
+1.67%
$ 4.18 million $ 34,977
Feb 19, 5 AM $ 0.0₅412
-0.22%
$ 4.12 million $ 38,509
Feb 19, 4 AM $ 0.0₅413
+2.99%
$ 4.13 million $ 38,608
Feb 19, 2 AM $ 0.0₅37
+0.26%
$ 3.7 million $ 33,265
Feb 19, 1 AM $ 0.0₅367
+0.30%
$ 3.67 million $ 33,069
Feb 19, 12 AM $ 0.0₅368
-0.82%
$ 3.68 million $ 33,193
Feb 18, 11 PM $ 0.0₅371
-7.26%
$ 3.76 million $ 32,628
Feb 18, 10 PM $ 0.0₅401
-3.97%
$ 4.01 million $ 3,862
Feb 18, 9 PM $ 0.0₅417
+0.24%
$ 4.17 million $ 35,762
Feb 18, 8 PM $ 0.0₅416
-0.17%
$ 4.16 million $ 36,044
Feb 18, 7 PM $ 0.0₅416
-1.88%
$ 4.16 million $ 35,680
Feb 18, 6 PM $ 0.0₅422
-0.08%
$ 4.22 million $ 37,471
Feb 18, 5 PM $ 0.0₅425
-0.23%
$ 4.25 million $ 37,373
Feb 18, 4 PM $ 0.0₅426
-1.49%
$ 4.26 million $ 36,527
Feb 18, 3 PM $ 0.0₅437
+1.85%
$ 4.37 million $ 36,928
Feb 18, 2 PM $ 0.0₅427
+0.19%
$ 4.27 million $ 36,258
Feb 18, 1 PM $ 0.0₅429
+1.13%
$ 4.29 million $ 36,845
Feb 18, 12 PM $ 0.0₅423
-0.61%
$ 4.23 million $ 36,899
Feb 18, 11 AM $ 0.0₅425
-1.59%
$ 4.25 million $ 36,514
Feb 18, 10 AM $ 0.0₅432
+5.57%
$ 4.32 million $ 33,645
Feb 18, 9 AM $ 0.0₅41
+1.21%
$ 4.1 million $ 3,749
Feb 18, 7 AM $ 0.0₅435
+1.15%
$ 4.35 million $ 33,100
Feb 18, 6 AM $ 0.0₅431
+5.10%
$ 4.31 million $ 33,544
Feb 18, 5 AM $ 0.0₅41
-1.96%
$ 4.1 million $ 3,857
Feb 18, 4 AM $ 0.0₅418
+0.01%
$ 4.18 million $ 3,810
Feb 18, 3 AM $ 0.0₅418
-0.02%
$ 4.18 million $ 3,773
Feb 18, 2 AM $ 0.0₅419
-3.49%
$ 4.19 million $ 3,714
Feb 18, 1 AM $ 0.0₅433
-0.78%
$ 4.33 million $ 36,425
Feb 18, 12 AM $ 0.0₅437
+4.50%
$ 4.37 million $ 36,645
Feb 17, 10 PM $ 0.0₅391
+1.03%
$ 3.91 million $ 34,707
Feb 17, 9 PM $ 0.0₅387
-0.46%
$ 3.87 million $ 34,795
Feb 17, 8 PM $ 0.0₅392
-0.06%
$ 3.92 million $ 35,263
Feb 17, 7 PM $ 0.0₅39
-1.44%
$ 3.9 million $ 35,481
Feb 17, 6 PM $ 0.0₅391
+2.25%
$ 3.91 million $ 34,970
Feb 17, 5 PM $ 0.0₅386
-0.74%
$ 3.86 million $ 38,346
Feb 17, 4 PM $ 0.0₅389
+1.88%
$ 3.89 million $ 35,948
Feb 17, 3 PM $ 0.0₅381
-0.91%
$ 3.81 million $ 35,402