Kendu Inu Historical Data

Kendu Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0₅526
-11.60%
$ 5.26 million $ 60,781
Dec 15, 2025 $ 0.0₅5
-4.43%
$ 5.92 million $ 66
Dec 14, 2025 $ 0.0₅526
-11.85%
$ 5.22 million $ 54,310
Dec 13, 2025 $ 0.0₅597
+5.65%
$ 5.97 million $ 5,243
Dec 12, 2025 $ 0.0₅564
-4.96%
$ 5.64 million $ 52,749
Dec 11, 2025 $ 0.0₅59
-4.87%
$ 5.9 million $ 59,502
Dec 10, 2025 $ 0.0₅62
-15.18%
$ 6.2 million $ 56,803
Dec 9, 2025 $ 0.0₅732
+11.27%
$ 7.32 million $ 61,286
Dec 8, 2025 $ 0.0₅658
+1.23%
$ 6.58 million $ 64,982
Dec 7, 2025 $ 0.0₅654
-0.60%
$ 6.54 million $ 56,038
Dec 6, 2025 $ 0.0₅659
+12.13%
$ 6.59 million $ 57,604
Dec 5, 2025 $ 0.0₅588
-13.90%
$ 5.88 million $ 54,259
Dec 4, 2025 $ 0.0₅68
+5.70%
$ 6.8 million $ 54,952
Dec 3, 2025 $ 0.0₅706
+14.86%
$ 7.06 million $ 54,254
Dec 2, 2025 $ 0.0₅615
-5.42%
$ 6.15 million $ 56,594
Dec 1, 2025 $ 0.0₅652
+20.51%
$ 6.52 million $ 49,838
Nov 30, 2025 $ 0.0₅588
+3.34%
$ 5.42 million $ 6,329
Nov 29, 2025 $ 0.0₅571
-6.54%
$ 5.67 million $ 53,090
Nov 28, 2025 $ 0.0₅656
-9.10%
$ 6.17 million $ 6,985
Nov 27, 2025 $ 0.0₅717
+4.40%
$ 7.19 million $ 56,531
Nov 26, 2025 $ 0.0₅66
+0.95%
$ 6.84 million $ 1,404
Nov 25, 2025 $ 0.0₅648
-3.12%
$ 6.55 million $ 50,279
Nov 24, 2025 $ 0.0₅658
-6.49%
$ 6.69 million $ 60,696
Nov 23, 2025 $ 0.0₅713
+1.24%
$ 7.05 million $ 52,133
Nov 22, 2025 $ 0.0₅698
+8.41%
$ 7.01 million $ 55,675
Nov 21, 2025 $ 0.0₅628
-8.64%
$ 6.44 million $ 53,886
Nov 20, 2025 $ 0.0₅703
-0.96%
$ 6.85 million $ 49,962
Nov 19, 2025 $ 0.0₅712
-4.66%
$ 7.12 million $ 53,085
Nov 18, 2025 $ 0.0₅732
+19.08%
$ 7.45 million $ 59,940
Nov 17, 2025 $ 0.0₅614
-2.25%
$ 6.15 million $ 55,111
Nov 16, 2025 $ 0.0₅635
-14.53%
$ 6.28 million $ 60,669
Nov 15, 2025 $ 0.0₅743
-7.34%
$ 7.43 million $ 7,869
Nov 14, 2025 $ 0.0₅817
-5.93%
$ 8.07 million $ 63,386
Nov 13, 2025 $ 0.0₅873
-5.80%
$ 8.7 million $ 61,856
Nov 12, 2025 $ 0.0₅922
+9.11%
$ 9.21 million $ 66,764
Nov 11, 2025 $ 0.0₅846
-14.80%
$ 8.46 million $ 71,606
Nov 10, 2025 $ 0.0₅989
+16.57%
$ 9.89 million $ 63,099
Nov 9, 2025 $ 0.0₅94
+20.18%
$ 9.4 million $ 61,225
Nov 8, 2025 $ 0.0₅779
-10.81%
$ 7.79 million $ 60,816
Nov 7, 2025 $ 0.0₅874
+12.08%
$ 8.74 million $ 8,484
Nov 6, 2025 $ 0.0₅779
-2.98%
$ 7.79 million $ 61,865
Nov 5, 2025 $ 0.0₅802
+11.83%
$ 8.02 million $ 8,065
Nov 4, 2025 $ 0.0₅711
-18.90%
$ 7.11 million $ 58,836
Nov 3, 2025 $ 0.0₅88
-7.92%
$ 8.8 million $ 65,061
Nov 2, 2025 $ 0.0₅956
-6.95%
$ 9.48 million $ 66,215
Nov 1, 2025 $ 0.0000103
+7.97%
$ 10.28 million $ 8,997
Oct 31, 2025 $ 0.0₅957
+5.66%
$ 9.59 million $ 82,730
Oct 30, 2025 $ 0.0₅945
-10.25%
$ 9.05 million $ 4,800
Oct 29, 2025 $ 0.0000105
+6.09%
$ 10.53 million $ 2,228
Oct 28, 2025 $ 0.0₅999
-6.97%
$ 9.99 million $ 66,871